HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,432.59
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,828.43 2,832.39 2,820.63 2,830.84 0.0K
09:35 2,830.50 2,841.78 2,830.48 2,838.16 0.0K
09:40 2,838.29 2,842.83 2,835.77 2,838.62 0.0K
09:45 2,838.28 2,840.31 2,833.98 2,840.19 0.0K
09:50 2,840.64 2,844.44 2,840.64 2,844.27 0.0K
09:55 2,843.31 2,843.31 2,839.39 2,839.50 0.0K
10:00 2,839.15 2,839.15 2,834.70 2,834.75 0.0K
10:05 2,834.40 2,836.22 2,833.05 2,833.13 0.0K
10:10 2,833.35 2,838.67 2,831.92 2,831.92 0.0K
10:15 2,832.51 2,833.27 2,831.04 2,832.26 0.0K
10:20 2,832.21 2,835.71 2,831.32 2,835.35 0.0K
10:25 2,835.43 2,835.93 2,829.93 2,829.93 0.0K
10:30 2,830.70 2,830.70 2,827.97 2,829.45 0.0K
10:35 2,830.43 2,833.02 2,828.41 2,832.01 0.0K
10:40 2,832.27 2,832.61 2,828.40 2,828.78 0.0K
10:45 2,829.76 2,834.70 2,829.76 2,834.47 0.0K
10:50 2,834.48 2,835.70 2,833.53 2,833.61 0.0K
10:55 2,834.00 2,834.37 2,832.12 2,832.87 0.0K
11:00 2,832.99 2,833.01 2,830.41 2,831.12 0.0K
11:05 2,831.10 2,833.34 2,830.33 2,832.12 0.0K
11:10 2,831.84 2,833.91 2,830.78 2,832.81 0.0K
11:15 2,832.35 2,832.58 2,829.74 2,830.01 0.0K
11:20 2,829.89 2,833.17 2,829.60 2,831.03 0.0K
11:25 2,831.09 2,832.64 2,829.53 2,829.53 0.0K
11:30 2,829.86 2,830.10 2,827.92 2,829.11 0.0K
11:35 2,828.90 2,829.89 2,828.30 2,829.34 0.0K
11:40 2,828.82 2,829.45 2,826.31 2,827.01 0.0K
11:45 2,827.01 2,828.85 2,826.77 2,827.74 0.0K
11:50 2,827.73 2,829.66 2,827.03 2,829.61 0.0K
11:55 2,829.75 2,831.07 2,828.60 2,829.73 0.0K
12:00 2,829.98 2,829.98 2,829.98 2,829.98 0.0K
12:05 2,829.98 2,829.98 2,829.98 2,829.98 0.0K
13:00 2,829.42 2,831.59 2,827.76 2,828.15 0.0K
13:05 2,828.00 2,834.19 2,827.08 2,833.43 0.0K
13:10 2,833.36 2,834.27 2,831.94 2,833.90 0.0K
13:15 2,833.64 2,835.27 2,832.79 2,833.23 0.0K
13:20 2,833.68 2,836.93 2,832.52 2,836.93 0.0K
13:25 2,836.92 2,838.16 2,835.96 2,837.84 0.0K
13:30 2,838.13 2,839.75 2,836.70 2,839.13 0.0K
13:35 2,838.90 2,840.57 2,837.03 2,837.54 0.0K
13:40 2,837.86 2,837.91 2,835.30 2,836.22 0.0K
13:45 2,836.37 2,836.61 2,834.27 2,834.74 0.0K
13:50 2,834.16 2,836.29 2,834.00 2,834.63 0.0K
13:55 2,834.38 2,836.15 2,832.91 2,833.16 0.0K
14:00 2,833.44 2,833.74 2,830.82 2,831.19 0.0K
14:05 2,830.98 2,833.96 2,830.66 2,833.63 0.0K
14:10 2,833.37 2,837.59 2,832.44 2,835.56 0.0K
14:15 2,835.26 2,838.03 2,834.36 2,835.45 0.0K
14:20 2,835.83 2,838.80 2,835.56 2,838.56 0.0K
14:25 2,837.89 2,839.33 2,836.01 2,836.91 0.0K
14:30 2,836.73 2,837.96 2,833.32 2,833.87 0.0K
14:35 2,833.70 2,834.70 2,832.01 2,832.72 0.0K
14:40 2,832.52 2,833.24 2,831.27 2,832.07 0.0K
14:45 2,831.58 2,833.90 2,830.79 2,832.96 0.0K
14:50 2,833.43 2,836.99 2,833.06 2,836.67 0.0K
14:55 2,836.67 2,838.10 2,836.15 2,838.10 0.0K
15:00 2,838.06 2,839.00 2,837.15 2,838.39 0.0K
15:05 2,837.70 2,840.17 2,836.65 2,836.65 0.0K
15:10 2,836.81 2,838.25 2,834.87 2,835.17 0.0K
15:15 2,835.39 2,836.89 2,834.46 2,836.29 0.0K
15:20 2,835.78 2,837.92 2,835.01 2,836.19 0.0K
15:25 2,836.24 2,838.26 2,835.87 2,837.07 0.0K
15:30 2,837.75 2,837.96 2,834.72 2,836.65 0.0K
15:35 2,835.69 2,837.96 2,835.69 2,837.09 0.0K
15:40 2,837.38 2,837.67 2,834.60 2,834.60 0.0K
15:45 2,836.28 2,837.81 2,835.25 2,836.20 0.0K
15:50 2,837.41 2,837.41 2,831.67 2,832.35 0.0K
15:55 2,832.96 2,834.13 2,831.15 2,832.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据