HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,432.59
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,850.45 2,871.19 2,850.45 2,871.19 0.0K
09:35 2,871.06 2,872.25 2,861.08 2,865.32 0.0K
09:40 2,865.00 2,868.17 2,860.42 2,862.69 0.0K
09:45 2,861.29 2,861.56 2,858.73 2,860.33 0.0K
09:50 2,860.44 2,868.09 2,860.44 2,865.17 0.0K
09:55 2,865.03 2,874.12 2,865.03 2,873.00 0.0K
10:00 2,873.37 2,873.37 2,866.37 2,867.12 0.0K
10:05 2,866.49 2,866.49 2,860.91 2,860.91 0.0K
10:10 2,861.14 2,866.79 2,860.35 2,864.70 0.0K
10:15 2,865.11 2,867.26 2,864.64 2,866.61 0.0K
10:20 2,866.71 2,868.31 2,862.63 2,863.17 0.0K
10:25 2,863.08 2,863.08 2,858.28 2,858.31 0.0K
10:30 2,858.90 2,860.59 2,856.96 2,858.95 0.0K
10:35 2,859.48 2,859.91 2,854.43 2,855.07 0.0K
10:40 2,854.54 2,856.29 2,853.58 2,854.03 0.0K
10:45 2,854.79 2,857.07 2,854.23 2,856.23 0.0K
10:50 2,855.92 2,860.40 2,853.72 2,859.40 0.0K
10:55 2,859.39 2,859.97 2,856.83 2,856.85 0.0K
11:00 2,857.69 2,857.90 2,848.64 2,848.64 0.0K
11:05 2,847.76 2,852.39 2,847.05 2,851.87 0.0K
11:10 2,851.76 2,854.15 2,851.44 2,853.06 0.0K
11:15 2,852.77 2,855.03 2,852.46 2,853.76 0.0K
11:20 2,853.50 2,853.92 2,851.80 2,852.74 0.0K
11:25 2,852.95 2,859.31 2,851.20 2,858.66 0.0K
11:30 2,859.02 2,859.25 2,856.74 2,856.96 0.0K
11:35 2,857.25 2,858.01 2,856.10 2,857.21 0.0K
11:40 2,856.89 2,858.22 2,856.58 2,857.72 0.0K
11:45 2,858.01 2,858.01 2,854.91 2,855.89 0.0K
11:50 2,855.92 2,856.52 2,854.68 2,855.52 0.0K
11:55 2,855.50 2,856.47 2,854.83 2,855.40 0.0K
12:00 2,855.02 2,855.02 2,855.02 2,855.02 0.0K
12:05 2,855.02 2,855.02 2,855.02 2,855.02 0.0K
13:00 2,853.63 2,854.79 2,851.03 2,854.79 0.0K
13:05 2,854.52 2,856.36 2,853.09 2,855.69 0.0K
13:10 2,855.86 2,857.80 2,854.54 2,856.15 0.0K
13:15 2,855.68 2,855.98 2,852.40 2,852.40 0.0K
13:20 2,852.58 2,852.95 2,847.88 2,849.31 0.0K
13:25 2,849.29 2,851.26 2,848.83 2,849.96 0.0K
13:30 2,849.47 2,852.60 2,849.08 2,852.35 0.0K
13:35 2,852.01 2,852.76 2,850.47 2,852.33 0.0K
13:40 2,852.55 2,852.84 2,850.77 2,850.77 0.0K
13:45 2,851.75 2,852.28 2,847.40 2,848.51 0.0K
13:50 2,848.29 2,851.60 2,847.28 2,850.07 0.0K
13:55 2,850.27 2,851.38 2,849.61 2,850.37 0.0K
14:00 2,850.48 2,851.07 2,847.38 2,849.85 0.0K
14:05 2,850.07 2,850.07 2,845.59 2,845.79 0.0K
14:10 2,846.04 2,847.72 2,843.22 2,844.23 0.0K
14:15 2,844.12 2,845.42 2,843.02 2,844.25 0.0K
14:20 2,844.36 2,848.19 2,844.36 2,846.14 0.0K
14:25 2,846.64 2,847.14 2,844.46 2,846.52 0.0K
14:30 2,846.74 2,846.81 2,842.11 2,844.06 0.0K
14:35 2,843.84 2,844.69 2,841.28 2,842.25 0.0K
14:40 2,842.23 2,842.81 2,836.12 2,836.87 0.0K
14:45 2,837.39 2,839.14 2,836.53 2,838.43 0.0K
14:50 2,838.08 2,840.68 2,837.68 2,839.88 0.0K
14:55 2,840.00 2,842.16 2,839.62 2,841.76 0.0K
15:00 2,841.76 2,843.08 2,840.10 2,840.77 0.0K
15:05 2,840.87 2,841.87 2,839.50 2,840.03 0.0K
15:10 2,840.00 2,842.49 2,839.81 2,841.29 0.0K
15:15 2,842.42 2,844.68 2,841.23 2,844.42 0.0K
15:20 2,844.03 2,847.10 2,843.79 2,844.09 0.0K
15:25 2,845.25 2,845.58 2,842.91 2,845.04 0.0K
15:30 2,845.40 2,845.63 2,842.72 2,843.31 0.0K
15:35 2,843.41 2,844.16 2,840.51 2,840.61 0.0K
15:40 2,841.27 2,842.32 2,839.58 2,841.80 0.0K
15:45 2,841.48 2,842.27 2,839.54 2,841.80 0.0K
15:50 2,841.56 2,844.43 2,841.16 2,843.76 0.0K
15:55 2,843.77 2,844.91 2,841.78 2,844.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据