HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,432.59
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,879.39 2,881.44 2,870.43 2,870.86 0.0K
09:35 2,869.34 2,869.34 2,863.74 2,864.39 0.0K
09:40 2,862.15 2,865.55 2,860.79 2,861.03 0.0K
09:45 2,859.45 2,862.85 2,852.91 2,854.32 0.0K
09:50 2,852.55 2,860.42 2,852.55 2,856.15 0.0K
09:55 2,854.75 2,856.77 2,851.95 2,853.46 0.0K
10:00 2,851.39 2,852.97 2,847.86 2,851.15 0.0K
10:05 2,850.31 2,852.45 2,844.98 2,845.85 0.0K
10:10 2,843.09 2,849.15 2,843.04 2,847.40 0.0K
10:15 2,845.66 2,848.12 2,844.18 2,845.91 0.0K
10:20 2,844.48 2,849.87 2,844.48 2,849.18 0.0K
10:25 2,847.52 2,852.57 2,847.52 2,850.92 0.0K
10:30 2,849.19 2,854.20 2,847.30 2,853.92 0.0K
10:35 2,851.82 2,857.02 2,851.82 2,855.80 0.0K
10:40 2,854.54 2,859.37 2,854.54 2,859.02 0.0K
10:45 2,857.88 2,860.94 2,856.93 2,856.98 0.0K
10:50 2,855.46 2,857.32 2,854.11 2,856.67 0.0K
10:55 2,855.32 2,856.33 2,853.86 2,854.53 0.0K
11:00 2,853.15 2,854.80 2,847.88 2,849.25 0.0K
11:05 2,848.18 2,855.50 2,848.18 2,850.66 0.0K
11:10 2,849.57 2,854.14 2,849.48 2,851.96 0.0K
11:15 2,851.02 2,852.44 2,849.33 2,850.47 0.0K
11:20 2,849.78 2,853.57 2,849.78 2,852.65 0.0K
11:25 2,851.07 2,853.24 2,850.78 2,850.97 0.0K
11:30 2,849.73 2,852.07 2,849.61 2,850.16 0.0K
11:35 2,849.11 2,852.17 2,849.11 2,852.17 0.0K
11:40 2,850.21 2,852.38 2,850.21 2,851.18 0.0K
11:45 2,849.17 2,851.64 2,849.17 2,849.75 0.0K
11:50 2,849.48 2,851.31 2,849.43 2,851.10 0.0K
11:55 2,848.99 2,850.99 2,848.99 2,850.53 0.0K
12:00 2,849.14 2,849.14 2,849.14 2,849.14 0.0K
12:05 2,849.14 2,849.14 2,849.14 2,849.14 0.0K
13:00 2,850.78 2,854.03 2,850.19 2,853.70 0.0K
13:05 2,852.50 2,854.46 2,852.12 2,852.44 0.0K
13:10 2,851.11 2,852.48 2,846.64 2,847.87 0.0K
13:15 2,846.13 2,847.84 2,846.03 2,847.46 0.0K
13:20 2,845.28 2,848.07 2,844.47 2,847.09 0.0K
13:25 2,845.51 2,847.62 2,845.51 2,847.08 0.0K
13:30 2,845.72 2,850.23 2,845.72 2,850.23 0.0K
13:35 2,848.22 2,855.11 2,848.22 2,853.43 0.0K
13:40 2,851.68 2,856.54 2,851.68 2,856.06 0.0K
13:45 2,854.00 2,857.74 2,854.00 2,856.99 0.0K
13:50 2,855.42 2,860.54 2,855.42 2,860.54 0.0K
13:55 2,858.22 2,860.28 2,857.40 2,857.43 0.0K
14:00 2,855.56 2,858.40 2,855.56 2,857.35 0.0K
14:05 2,855.35 2,858.13 2,854.35 2,855.31 0.0K
14:10 2,853.64 2,859.18 2,853.64 2,857.02 0.0K
14:15 2,855.31 2,856.92 2,852.69 2,852.95 0.0K
14:20 2,851.38 2,853.03 2,850.88 2,851.24 0.0K
14:25 2,849.90 2,852.36 2,849.72 2,851.68 0.0K
14:30 2,850.11 2,852.60 2,848.42 2,849.54 0.0K
14:35 2,847.64 2,851.38 2,847.42 2,851.08 0.0K
14:40 2,849.56 2,851.16 2,848.69 2,850.98 0.0K
14:45 2,848.85 2,850.16 2,847.41 2,848.22 0.0K
14:50 2,846.82 2,848.51 2,846.03 2,847.91 0.0K
14:55 2,845.86 2,851.68 2,845.86 2,851.68 0.0K
15:00 2,849.30 2,851.61 2,848.17 2,849.69 0.0K
15:05 2,848.27 2,850.69 2,847.77 2,848.41 0.0K
15:10 2,847.11 2,849.37 2,846.39 2,848.91 0.0K
15:15 2,847.83 2,852.60 2,847.83 2,851.19 0.0K
15:20 2,849.96 2,855.11 2,849.86 2,854.02 0.0K
15:25 2,853.45 2,854.98 2,851.96 2,853.42 0.0K
15:30 2,852.25 2,856.47 2,852.25 2,854.14 0.0K
15:35 2,852.46 2,855.68 2,850.37 2,850.89 0.0K
15:40 2,849.83 2,851.55 2,847.49 2,850.16 0.0K
15:45 2,848.31 2,850.41 2,844.98 2,846.06 0.0K
15:50 2,844.86 2,846.66 2,842.67 2,844.62 0.0K
15:55 2,842.64 2,851.08 2,842.64 2,851.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据