HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,432.59
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,820.70 2,826.69 2,820.70 2,825.00 0.0K
09:35 2,824.64 2,827.84 2,820.08 2,826.25 0.0K
09:40 2,826.12 2,829.83 2,820.09 2,829.83 0.0K
09:45 2,830.06 2,833.24 2,826.94 2,827.88 0.0K
09:50 2,827.98 2,832.07 2,825.96 2,829.05 0.0K
09:55 2,829.39 2,833.99 2,827.49 2,833.25 0.0K
10:00 2,833.68 2,840.67 2,832.70 2,837.73 0.0K
10:05 2,837.77 2,840.06 2,834.75 2,840.06 0.0K
10:10 2,840.09 2,846.70 2,839.39 2,846.08 0.0K
10:15 2,846.20 2,848.31 2,844.44 2,847.22 0.0K
10:20 2,847.10 2,852.34 2,846.45 2,852.21 0.0K
10:25 2,851.86 2,855.67 2,850.66 2,855.61 0.0K
10:30 2,855.64 2,857.08 2,852.13 2,852.13 0.0K
10:35 2,852.42 2,853.25 2,847.76 2,847.76 0.0K
10:40 2,847.62 2,847.62 2,842.25 2,844.14 0.0K
10:45 2,843.97 2,845.51 2,842.77 2,844.02 0.0K
10:50 2,843.97 2,847.04 2,841.95 2,845.85 0.0K
10:55 2,845.64 2,846.86 2,843.70 2,844.34 0.0K
11:00 2,844.34 2,845.46 2,839.16 2,839.53 0.0K
11:05 2,839.79 2,839.79 2,835.13 2,835.38 0.0K
11:10 2,835.50 2,838.20 2,835.39 2,836.23 0.0K
11:15 2,836.04 2,838.37 2,835.72 2,837.75 0.0K
11:20 2,837.75 2,837.79 2,831.78 2,832.72 0.0K
11:25 2,832.80 2,833.80 2,825.36 2,825.64 0.0K
11:30 2,826.10 2,826.10 2,820.58 2,821.29 0.0K
11:35 2,821.40 2,824.24 2,820.73 2,823.89 0.0K
11:40 2,823.89 2,823.98 2,822.32 2,823.56 0.0K
11:45 2,823.57 2,825.19 2,823.03 2,825.19 0.0K
11:50 2,825.10 2,826.27 2,823.88 2,824.02 0.0K
11:55 2,824.02 2,825.36 2,823.47 2,825.04 0.0K
12:00 2,824.82 2,824.82 2,824.82 2,824.82 0.0K
12:05 2,824.82 2,824.82 2,824.82 2,824.82 0.0K
13:00 2,824.28 2,830.75 2,823.64 2,829.90 0.0K
13:05 2,829.90 2,833.83 2,827.71 2,833.01 0.0K
13:10 2,833.03 2,833.19 2,829.42 2,830.35 0.0K
13:15 2,830.35 2,832.10 2,829.41 2,831.64 0.0K
13:20 2,831.64 2,834.01 2,830.56 2,831.97 0.0K
13:25 2,831.97 2,831.97 2,829.41 2,830.59 0.0K
13:30 2,830.64 2,832.01 2,828.80 2,828.80 0.0K
13:35 2,829.03 2,830.11 2,827.58 2,827.83 0.0K
13:40 2,828.06 2,830.46 2,827.90 2,829.92 0.0K
13:45 2,829.92 2,830.23 2,826.02 2,826.02 0.0K
13:50 2,826.02 2,827.16 2,824.50 2,824.79 0.0K
13:55 2,824.51 2,825.82 2,821.58 2,825.55 0.0K
14:00 2,825.55 2,829.12 2,824.77 2,828.11 0.0K
14:05 2,828.11 2,829.73 2,827.26 2,829.15 0.0K
14:10 2,829.32 2,829.40 2,827.54 2,829.23 0.0K
14:15 2,828.87 2,829.90 2,826.67 2,827.70 0.0K
14:20 2,828.00 2,829.06 2,826.77 2,828.62 0.0K
14:25 2,828.85 2,831.42 2,828.59 2,831.42 0.0K
14:30 2,831.85 2,833.26 2,831.31 2,832.00 0.0K
14:35 2,832.32 2,834.65 2,831.92 2,834.56 0.0K
14:40 2,834.56 2,835.32 2,833.63 2,833.73 0.0K
14:45 2,833.51 2,834.32 2,832.21 2,832.68 0.0K
14:50 2,832.50 2,834.87 2,832.07 2,834.56 0.0K
14:55 2,834.85 2,835.43 2,833.41 2,834.35 0.0K
15:00 2,833.57 2,835.63 2,832.81 2,833.03 0.0K
15:05 2,833.03 2,833.79 2,830.66 2,832.90 0.0K
15:10 2,832.77 2,833.90 2,831.92 2,832.65 0.0K
15:15 2,832.82 2,834.30 2,831.96 2,833.79 0.0K
15:20 2,833.68 2,845.16 2,832.83 2,844.78 0.0K
15:25 2,844.78 2,866.84 2,844.36 2,866.84 0.0K
15:30 2,867.00 2,876.05 2,865.10 2,875.82 0.0K
15:35 2,876.10 2,887.54 2,876.10 2,880.19 0.0K
15:40 2,879.89 2,891.69 2,877.60 2,890.69 0.0K
15:45 2,890.33 2,901.92 2,890.33 2,901.81 0.0K
15:50 2,902.01 2,911.97 2,900.13 2,910.01 0.0K
15:55 2,909.49 2,914.72 2,908.29 2,914.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据