HS SCHK Central SOEs Select (HSSCCSS)

HSSCCSS
🏛️ 香港 →
3,432.59
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,796.67 2,810.38 2,796.67 2,808.85 0.0K
09:35 2,807.56 2,812.72 2,807.56 2,811.02 0.0K
09:40 2,809.54 2,812.61 2,806.11 2,809.76 0.0K
09:45 2,808.32 2,810.46 2,801.70 2,802.18 0.0K
09:50 2,799.91 2,806.44 2,799.91 2,804.08 0.0K
09:55 2,802.21 2,805.65 2,802.21 2,805.27 0.0K
10:00 2,803.00 2,803.77 2,798.83 2,802.97 0.0K
10:05 2,802.02 2,808.99 2,802.02 2,807.81 0.0K
10:10 2,806.77 2,812.16 2,806.77 2,811.17 0.0K
10:15 2,809.07 2,811.20 2,807.26 2,810.30 0.0K
10:20 2,808.66 2,814.35 2,808.66 2,812.50 0.0K
10:25 2,811.46 2,817.79 2,811.46 2,817.42 0.0K
10:30 2,816.15 2,818.58 2,815.68 2,815.74 0.0K
10:35 2,814.98 2,820.13 2,813.55 2,819.17 0.0K
10:40 2,817.38 2,834.81 2,817.38 2,834.50 0.0K
10:45 2,832.81 2,840.62 2,832.66 2,836.08 0.0K
10:50 2,833.89 2,836.80 2,831.22 2,831.51 0.0K
10:55 2,829.99 2,835.11 2,829.99 2,834.27 0.0K
11:00 2,833.41 2,845.25 2,833.41 2,841.38 0.0K
11:05 2,840.37 2,842.58 2,837.14 2,837.57 0.0K
11:10 2,836.03 2,839.52 2,835.89 2,839.08 0.0K
11:15 2,836.76 2,844.20 2,835.88 2,843.51 0.0K
11:20 2,841.99 2,847.55 2,841.69 2,847.55 0.0K
11:25 2,845.06 2,849.82 2,845.06 2,847.36 0.0K
11:30 2,845.60 2,849.31 2,843.51 2,844.08 0.0K
11:35 2,842.81 2,844.02 2,841.42 2,842.51 0.0K
11:40 2,840.35 2,842.48 2,839.58 2,841.04 0.0K
11:45 2,840.02 2,841.89 2,840.02 2,840.29 0.0K
11:50 2,838.57 2,839.25 2,836.40 2,837.32 0.0K
11:55 2,836.26 2,837.33 2,835.78 2,836.36 0.0K
12:00 2,835.90 2,835.90 2,835.90 2,835.90 0.0K
12:05 2,835.90 2,835.90 2,835.90 2,835.90 0.0K
13:00 2,836.34 2,836.57 2,826.24 2,828.20 0.0K
13:05 2,826.16 2,829.45 2,826.16 2,829.00 0.0K
13:10 2,827.09 2,832.16 2,827.09 2,830.42 0.0K
13:15 2,828.87 2,831.72 2,828.87 2,831.01 0.0K
13:20 2,829.30 2,831.50 2,829.19 2,829.76 0.0K
13:25 2,827.47 2,830.75 2,827.47 2,829.28 0.0K
13:30 2,828.69 2,833.78 2,827.87 2,833.52 0.0K
13:35 2,832.19 2,834.51 2,832.19 2,833.49 0.0K
13:40 2,832.14 2,837.20 2,832.14 2,835.45 0.0K
13:45 2,834.46 2,836.33 2,831.69 2,831.69 0.0K
13:50 2,830.48 2,836.31 2,830.48 2,835.58 0.0K
13:55 2,834.01 2,838.99 2,834.01 2,838.77 0.0K
14:00 2,836.69 2,840.12 2,836.69 2,839.05 0.0K
14:05 2,837.76 2,841.33 2,837.52 2,841.33 0.0K
14:10 2,839.55 2,842.85 2,839.51 2,841.98 0.0K
14:15 2,840.13 2,846.61 2,840.13 2,845.62 0.0K
14:20 2,844.48 2,846.27 2,841.38 2,842.40 0.0K
14:25 2,841.77 2,844.91 2,841.77 2,843.59 0.0K
14:30 2,842.25 2,845.90 2,842.17 2,845.90 0.0K
14:35 2,843.28 2,845.36 2,841.98 2,841.98 0.0K
14:40 2,840.92 2,841.83 2,839.35 2,839.40 0.0K
14:45 2,838.53 2,842.29 2,838.53 2,841.34 0.0K
14:50 2,840.26 2,843.68 2,840.26 2,842.81 0.0K
14:55 2,841.12 2,842.60 2,840.05 2,841.30 0.0K
15:00 2,839.63 2,841.27 2,837.90 2,838.96 0.0K
15:05 2,836.81 2,839.24 2,836.53 2,836.79 0.0K
15:10 2,835.35 2,837.23 2,834.10 2,834.79 0.0K
15:15 2,833.27 2,836.54 2,833.27 2,835.51 0.0K
15:20 2,834.25 2,838.47 2,834.25 2,838.47 0.0K
15:25 2,837.25 2,839.95 2,837.25 2,838.23 0.0K
15:30 2,836.88 2,839.04 2,836.88 2,837.33 0.0K
15:35 2,836.02 2,838.89 2,836.02 2,837.13 0.0K
15:40 2,836.44 2,838.84 2,836.44 2,837.88 0.0K
15:45 2,837.33 2,838.33 2,835.43 2,836.52 0.0K
15:50 2,836.59 2,838.72 2,835.17 2,837.76 0.0K
15:55 2,837.01 2,838.44 2,831.71 2,831.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据