HS Property TRI (HSNPDV)

HSNPDV
🏛️ 香港 →
67,178.89
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65,489.62 65,489.62 65,225.59 65,271.58 0.0K
09:35 65,267.33 65,267.33 65,182.08 65,254.92 0.0K
09:40 65,303.39 65,430.83 65,289.97 65,430.83 0.0K
09:45 65,422.87 65,541.66 65,419.15 65,475.08 0.0K
09:50 65,476.31 65,528.86 65,454.72 65,511.41 0.0K
09:55 65,507.71 65,516.36 65,422.55 65,495.74 0.0K
10:00 65,490.02 65,580.68 65,451.85 65,558.05 0.0K
10:05 65,552.33 65,650.71 65,506.01 65,617.16 0.0K
10:10 65,617.16 65,682.80 65,603.83 65,681.28 0.0K
10:15 65,662.91 65,871.13 65,646.86 65,863.47 0.0K
10:20 65,863.47 65,895.20 65,844.68 65,868.39 0.0K
10:25 65,875.50 66,138.91 65,873.85 66,138.91 0.0K
10:30 66,140.85 66,150.45 66,080.24 66,101.16 0.0K
10:35 66,102.00 66,333.59 66,068.64 66,330.19 0.0K
10:40 66,330.19 66,625.27 66,330.19 66,477.46 0.0K
10:45 66,477.46 66,583.14 66,465.16 66,571.11 0.0K
10:50 66,573.57 66,573.57 66,332.50 66,370.50 0.0K
10:55 66,372.68 66,385.32 66,242.97 66,250.08 0.0K
11:00 66,254.33 66,325.75 66,243.09 66,312.66 0.0K
11:05 66,312.66 66,312.66 66,166.34 66,170.58 0.0K
11:10 66,170.58 66,175.21 66,065.25 66,095.04 0.0K
11:15 66,102.15 66,106.39 66,047.61 66,054.33 0.0K
11:20 66,070.42 66,093.22 66,010.49 66,093.22 0.0K
11:25 66,111.21 66,166.73 66,079.11 66,148.27 0.0K
11:30 66,155.38 66,213.27 66,137.42 66,212.27 0.0K
11:35 66,210.88 66,309.18 66,210.88 66,309.18 0.0K
11:40 66,309.18 66,321.18 66,297.98 66,317.38 0.0K
11:45 66,317.38 66,326.13 66,259.58 66,259.58 0.0K
11:50 66,259.58 66,259.58 66,164.48 66,173.43 0.0K
11:55 66,157.38 66,199.22 66,140.89 66,174.09 0.0K
12:00 66,174.09 66,174.09 66,174.09 66,174.09 0.0K
12:05 66,174.09 66,174.09 66,174.09 66,174.09 0.0K
13:00 66,162.26 66,169.75 66,093.93 66,125.23 0.0K
13:05 66,125.23 66,130.95 66,062.75 66,117.34 0.0K
13:10 66,117.34 66,188.71 66,082.24 66,188.71 0.0K
13:15 66,190.23 66,273.40 66,176.91 66,251.38 0.0K
13:20 66,255.58 66,280.18 66,188.88 66,188.88 0.0K
13:25 66,192.58 66,204.79 66,158.64 66,165.17 0.0K
13:30 66,165.17 66,195.42 66,156.09 66,160.22 0.0K
13:35 66,160.22 66,163.55 66,137.92 66,145.08 0.0K
13:40 66,145.08 66,203.45 66,145.08 66,193.49 0.0K
13:45 66,193.49 66,205.59 66,160.26 66,191.89 0.0K
13:50 66,193.40 66,198.72 66,081.42 66,084.04 0.0K
13:55 66,096.87 66,103.98 66,032.33 66,043.99 0.0K
14:00 66,039.73 66,073.81 66,031.79 66,057.41 0.0K
14:05 66,053.14 66,115.80 66,049.99 66,111.13 0.0K
14:10 66,116.85 66,144.71 66,097.91 66,142.77 0.0K
14:15 66,142.77 66,321.30 66,142.77 66,266.54 0.0K
14:20 66,266.54 66,351.09 66,266.54 66,346.83 0.0K
14:25 66,346.83 66,346.83 66,291.95 66,295.42 0.0K
14:30 66,295.42 66,446.20 66,295.42 66,414.05 0.0K
14:35 66,414.05 66,463.81 66,407.83 66,429.70 0.0K
14:40 66,426.67 66,432.85 66,394.97 66,423.30 0.0K
14:45 66,423.30 66,427.55 66,334.64 66,334.64 0.0K
14:50 66,330.80 66,369.15 66,330.80 66,352.88 0.0K
14:55 66,352.88 66,377.06 66,322.78 66,333.46 0.0K
15:00 66,333.46 66,333.46 66,146.49 66,146.49 0.0K
15:05 66,144.56 66,182.10 66,137.16 66,177.85 0.0K
15:10 66,188.91 66,188.91 66,127.79 66,169.99 0.0K
15:15 66,164.27 66,164.27 66,036.07 66,097.35 0.0K
15:20 66,097.35 66,112.91 65,966.24 65,976.57 0.0K
15:25 65,977.47 66,097.90 65,972.25 66,097.90 0.0K
15:30 66,089.27 66,121.62 66,030.07 66,103.12 0.0K
15:35 66,103.12 66,120.50 66,027.51 66,046.88 0.0K
15:40 66,046.88 66,053.99 66,003.08 66,022.48 0.0K
15:45 66,022.48 66,050.78 65,927.98 66,007.71 0.0K
15:50 66,007.71 66,021.53 65,974.22 65,986.56 0.0K
15:55 65,969.46 66,002.44 65,885.57 66,002.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据