HS Property Service and Management (HSPSM)

HSPSM
🏛️ 香港 →
1,983.16
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,916.71 1,916.71 1,905.37 1,905.92 15,783.6K
09:35 1,905.95 1,907.53 1,902.37 1,907.27 7,709.4K
09:40 1,907.24 1,910.74 1,906.76 1,909.50 4,902.4K
09:45 1,910.59 1,912.47 1,908.34 1,910.59 3,051.4K
09:50 1,910.71 1,914.19 1,910.48 1,913.14 5,961.7K
09:55 1,913.17 1,914.90 1,909.11 1,909.84 14,226.5K
10:00 1,909.87 1,910.65 1,906.30 1,909.50 6,223.5K
10:05 1,908.87 1,909.59 1,904.43 1,905.23 9,720.7K
10:10 1,905.23 1,905.89 1,897.22 1,897.22 16,335.6K
10:15 1,896.58 1,897.05 1,894.04 1,894.73 10,274.7K
10:20 1,894.70 1,899.42 1,894.14 1,899.06 6,466.1K
10:25 1,899.08 1,900.03 1,896.38 1,899.42 5,192.5K
10:30 1,899.49 1,901.00 1,898.02 1,899.43 7,018.4K
10:35 1,899.71 1,900.10 1,896.84 1,898.54 3,625.6K
10:40 1,898.22 1,898.23 1,895.00 1,895.00 3,039.9K
10:45 1,895.06 1,896.63 1,894.26 1,894.65 3,844.5K
10:50 1,894.67 1,897.06 1,893.23 1,895.26 3,086.3K
10:55 1,895.23 1,896.13 1,893.36 1,895.01 3,211.3K
11:00 1,895.02 1,897.44 1,894.12 1,894.12 3,768.4K
11:05 1,894.77 1,896.16 1,890.55 1,890.71 3,934.0K
11:10 1,891.60 1,891.60 1,888.39 1,888.39 5,949.2K
11:15 1,888.37 1,888.60 1,886.25 1,886.25 5,724.5K
11:20 1,886.25 1,886.43 1,884.60 1,885.13 4,380.5K
11:25 1,884.94 1,887.48 1,884.89 1,886.89 4,022.0K
11:30 1,887.16 1,890.06 1,887.16 1,889.92 2,306.3K
11:35 1,889.92 1,892.34 1,889.30 1,891.98 3,608.1K
11:40 1,891.94 1,892.46 1,890.85 1,890.85 1,850.2K
11:45 1,892.13 1,892.72 1,891.70 1,892.21 2,058.0K
11:50 1,892.36 1,892.39 1,890.76 1,890.76 789.7K
11:55 1,890.79 1,890.81 1,889.99 1,890.58 1,109.6K
12:00 1,890.52 1,890.52 1,890.52 1,890.52 3.0K
12:05 1,890.52 1,890.52 1,890.52 1,890.52 0.0K
13:00 1,889.82 1,898.76 1,889.82 1,896.03 18,497.0K
13:05 1,895.94 1,896.70 1,893.95 1,896.70 4,434.5K
13:10 1,896.70 1,896.70 1,892.80 1,894.56 2,070.0K
13:15 1,894.54 1,895.79 1,893.37 1,895.12 1,431.6K
13:20 1,895.12 1,902.90 1,894.35 1,900.82 10,276.1K
13:25 1,900.78 1,908.42 1,899.84 1,908.42 11,343.5K
13:30 1,909.56 1,910.34 1,908.66 1,909.31 7,722.9K
13:35 1,908.44 1,909.91 1,906.18 1,907.38 5,903.1K
13:40 1,907.57 1,907.95 1,904.19 1,905.99 3,030.4K
13:45 1,906.28 1,907.44 1,902.96 1,902.96 4,065.8K
13:50 1,902.38 1,904.77 1,901.95 1,903.35 3,458.0K
13:55 1,902.76 1,903.06 1,900.91 1,901.38 2,350.3K
14:00 1,900.82 1,903.21 1,900.02 1,903.21 4,649.8K
14:05 1,903.21 1,903.21 1,900.08 1,901.16 3,254.5K
14:10 1,901.19 1,901.98 1,899.73 1,900.04 2,537.6K
14:15 1,900.03 1,904.21 1,899.66 1,903.90 3,205.4K
14:20 1,903.90 1,904.90 1,902.75 1,904.03 2,716.3K
14:25 1,904.03 1,906.09 1,903.77 1,905.88 2,375.4K
14:30 1,905.80 1,905.80 1,900.71 1,901.17 2,575.4K
14:35 1,901.22 1,901.49 1,899.04 1,899.04 3,210.6K
14:40 1,899.00 1,899.99 1,897.73 1,899.39 2,437.0K
14:45 1,899.30 1,899.95 1,897.85 1,898.62 1,626.3K
14:50 1,897.50 1,899.95 1,897.12 1,898.38 1,663.2K
14:55 1,898.38 1,899.29 1,897.28 1,898.72 2,553.1K
15:00 1,898.47 1,899.71 1,897.81 1,899.52 1,674.3K
15:05 1,899.19 1,899.20 1,897.34 1,898.17 3,213.1K
15:10 1,898.17 1,898.79 1,896.84 1,898.71 2,447.3K
15:15 1,898.71 1,900.28 1,897.04 1,900.05 2,107.0K
15:20 1,900.05 1,900.05 1,897.65 1,899.30 2,991.9K
15:25 1,899.07 1,900.12 1,897.87 1,898.16 3,240.0K
15:30 1,899.24 1,899.83 1,897.70 1,898.02 2,411.2K
15:35 1,899.04 1,902.05 1,897.75 1,901.33 3,977.4K
15:40 1,901.29 1,901.29 1,898.34 1,898.93 4,027.7K
15:45 1,900.34 1,900.68 1,897.65 1,898.77 4,089.9K
15:50 1,899.92 1,900.58 1,897.06 1,898.31 5,678.5K
15:55 1,899.69 1,902.37 1,897.90 1,901.98 16,332.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据