HS Property Service and Management (HSPSM)

HSPSM
🏛️ 香港 →
1,944.15
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,909.78 1,909.78 1,899.13 1,900.49 13,529.6K
09:35 1,900.55 1,902.53 1,897.43 1,901.47 7,281.3K
09:40 1,901.50 1,903.89 1,899.24 1,903.89 5,903.9K
09:45 1,904.17 1,910.26 1,904.05 1,904.43 5,565.8K
09:50 1,904.40 1,904.40 1,900.32 1,903.00 3,623.1K
09:55 1,902.97 1,907.37 1,902.71 1,906.86 4,391.3K
10:00 1,906.86 1,912.86 1,906.61 1,907.02 5,376.2K
10:05 1,907.02 1,908.65 1,906.80 1,908.65 2,642.3K
10:10 1,908.68 1,908.91 1,906.29 1,906.29 1,865.4K
10:15 1,905.29 1,907.18 1,904.32 1,904.77 2,288.5K
10:20 1,904.74 1,907.91 1,904.58 1,907.49 2,931.3K
10:25 1,907.52 1,912.54 1,906.63 1,912.10 4,767.5K
10:30 1,912.07 1,912.65 1,909.85 1,910.91 3,900.6K
10:35 1,910.52 1,910.52 1,905.19 1,905.19 11,288.3K
10:40 1,905.81 1,906.21 1,903.81 1,903.94 4,259.2K
10:45 1,903.94 1,904.89 1,902.51 1,902.74 5,227.2K
10:50 1,902.74 1,902.74 1,898.14 1,900.56 5,228.4K
10:55 1,900.56 1,902.60 1,900.46 1,900.57 4,413.9K
11:00 1,900.57 1,901.56 1,900.47 1,900.47 2,181.6K
11:05 1,900.50 1,903.71 1,900.50 1,903.71 3,204.5K
11:10 1,903.71 1,905.13 1,902.75 1,905.13 2,662.7K
11:15 1,905.13 1,905.30 1,901.74 1,902.40 2,856.9K
11:20 1,902.40 1,904.56 1,901.77 1,904.41 2,315.0K
11:25 1,904.41 1,904.70 1,902.80 1,904.39 1,764.2K
11:30 1,904.39 1,904.39 1,902.88 1,904.03 1,595.0K
11:35 1,904.05 1,904.73 1,900.82 1,902.09 2,482.1K
11:40 1,902.09 1,902.22 1,900.62 1,901.78 2,844.4K
11:45 1,901.78 1,902.57 1,901.34 1,902.41 2,082.1K
11:50 1,902.48 1,904.50 1,901.38 1,904.04 2,406.8K
11:55 1,904.04 1,905.31 1,903.18 1,904.63 1,827.1K
12:00 1,904.67 1,904.67 1,904.67 1,904.67 10.0K
12:05 1,904.67 1,904.67 1,904.67 1,904.67 0.0K
13:00 1,904.56 1,904.56 1,902.04 1,903.46 3,632.4K
13:05 1,903.46 1,906.55 1,902.01 1,906.55 3,087.9K
13:10 1,906.60 1,911.09 1,905.82 1,910.46 2,893.0K
13:15 1,910.46 1,910.93 1,908.43 1,908.61 4,502.8K
13:20 1,908.58 1,908.58 1,905.01 1,907.89 2,222.7K
13:25 1,907.86 1,908.51 1,905.82 1,907.23 2,099.9K
13:30 1,906.84 1,909.92 1,905.53 1,907.41 2,476.1K
13:35 1,907.41 1,907.41 1,901.67 1,902.37 3,761.6K
13:40 1,902.37 1,903.22 1,901.26 1,902.93 2,111.8K
13:45 1,902.93 1,903.87 1,900.90 1,901.91 2,031.2K
13:50 1,901.93 1,902.51 1,897.56 1,897.97 4,872.4K
13:55 1,897.99 1,898.34 1,896.18 1,897.12 2,266.8K
14:00 1,897.14 1,899.67 1,897.01 1,899.62 2,684.3K
14:05 1,899.62 1,903.01 1,899.52 1,902.86 4,890.6K
14:10 1,902.84 1,904.42 1,901.98 1,901.98 3,865.8K
14:15 1,903.25 1,904.01 1,901.40 1,902.80 3,041.4K
14:20 1,902.83 1,903.48 1,901.47 1,901.47 2,460.1K
14:25 1,901.50 1,902.98 1,899.81 1,902.96 2,993.7K
14:30 1,902.96 1,904.06 1,901.80 1,903.10 4,600.2K
14:35 1,903.51 1,904.24 1,901.32 1,901.37 3,057.0K
14:40 1,901.10 1,903.06 1,900.47 1,901.45 2,143.8K
14:45 1,901.82 1,904.13 1,900.79 1,901.30 1,934.2K
14:50 1,901.30 1,902.86 1,900.75 1,902.26 1,887.8K
14:55 1,902.26 1,902.35 1,900.58 1,901.66 2,617.3K
15:00 1,901.64 1,901.85 1,898.84 1,900.33 1,936.1K
15:05 1,900.33 1,901.55 1,898.79 1,901.55 3,003.8K
15:10 1,901.58 1,902.40 1,900.17 1,901.15 3,773.2K
15:15 1,902.15 1,903.79 1,901.76 1,902.93 5,939.9K
15:20 1,902.93 1,904.31 1,901.59 1,903.73 2,879.2K
15:25 1,903.73 1,903.73 1,900.87 1,903.13 4,345.5K
15:30 1,902.33 1,903.26 1,901.25 1,903.18 3,017.2K
15:35 1,903.21 1,903.22 1,900.25 1,902.13 3,995.0K
15:40 1,902.13 1,903.03 1,899.40 1,900.02 3,887.9K
15:45 1,901.98 1,903.31 1,900.38 1,903.31 3,702.7K
15:50 1,902.88 1,903.93 1,900.55 1,902.80 5,716.0K
15:55 1,903.81 1,906.37 1,902.03 1,906.37 20,211.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据