HS Property Service and Management (HSPSM)

HSPSM
🏛️ 香港 →
1,944.15
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,657.05 1,657.22 1,650.47 1,650.47 14,714.3K
09:35 1,649.57 1,656.50 1,648.80 1,656.49 6,978.9K
09:40 1,656.49 1,661.84 1,655.59 1,661.40 5,462.7K
09:45 1,661.56 1,664.07 1,660.78 1,662.30 4,761.8K
09:50 1,662.75 1,664.38 1,661.04 1,663.34 4,074.1K
09:55 1,662.91 1,663.42 1,658.60 1,658.60 4,069.7K
10:00 1,658.39 1,659.63 1,655.07 1,655.10 3,950.8K
10:05 1,655.14 1,660.43 1,655.01 1,660.32 4,926.0K
10:10 1,660.27 1,666.19 1,660.17 1,665.66 10,058.1K
10:15 1,665.93 1,669.19 1,665.67 1,668.95 4,966.9K
10:20 1,669.01 1,671.23 1,668.83 1,669.35 4,234.2K
10:25 1,669.37 1,670.36 1,667.52 1,670.36 3,137.7K
10:30 1,670.36 1,670.36 1,666.76 1,668.62 7,347.0K
10:35 1,669.27 1,680.18 1,669.11 1,679.85 22,717.8K
10:40 1,679.38 1,679.81 1,674.27 1,676.37 10,626.0K
10:45 1,676.17 1,679.76 1,676.17 1,679.11 6,781.6K
10:50 1,679.53 1,679.56 1,673.31 1,673.31 5,317.6K
10:55 1,673.31 1,674.47 1,672.03 1,673.97 2,874.3K
11:00 1,673.50 1,674.04 1,670.70 1,671.81 2,412.6K
11:05 1,671.82 1,673.07 1,670.78 1,671.92 3,302.3K
11:10 1,671.87 1,674.23 1,671.46 1,674.23 1,879.6K
11:15 1,673.79 1,673.93 1,669.08 1,669.08 4,328.3K
11:20 1,668.97 1,668.97 1,665.85 1,666.36 3,399.5K
11:25 1,666.03 1,668.50 1,666.03 1,666.78 3,499.4K
11:30 1,666.90 1,668.04 1,665.72 1,667.79 1,460.3K
11:35 1,667.79 1,669.38 1,667.77 1,668.71 2,019.1K
11:40 1,668.74 1,669.81 1,668.12 1,669.03 1,454.2K
11:45 1,668.97 1,670.22 1,668.48 1,668.70 2,024.2K
11:50 1,668.70 1,670.25 1,667.47 1,668.00 2,008.4K
11:55 1,667.74 1,668.69 1,666.71 1,667.77 871.6K
12:00 1,667.77 1,667.77 1,667.77 1,667.77 1.0K
12:05 1,667.77 1,667.77 1,667.77 1,667.77 0.0K
13:00 1,667.51 1,667.51 1,663.89 1,664.44 4,779.3K
13:05 1,664.43 1,668.13 1,664.43 1,666.87 4,048.4K
13:10 1,666.87 1,667.77 1,665.64 1,665.65 2,350.7K
13:15 1,665.67 1,667.32 1,665.67 1,666.53 2,026.9K
13:20 1,666.50 1,667.38 1,659.16 1,659.63 4,976.3K
13:25 1,659.58 1,661.26 1,659.09 1,661.18 2,173.2K
13:30 1,661.23 1,663.01 1,660.97 1,662.56 3,044.7K
13:35 1,662.53 1,663.98 1,661.01 1,663.16 2,288.0K
13:40 1,663.11 1,663.98 1,661.49 1,661.87 2,619.0K
13:45 1,662.11 1,662.11 1,657.87 1,658.93 3,320.6K
13:50 1,658.93 1,660.25 1,658.48 1,659.65 2,701.9K
13:55 1,659.58 1,662.35 1,659.58 1,662.27 1,813.5K
14:00 1,662.27 1,663.37 1,661.38 1,662.43 2,750.7K
14:05 1,662.43 1,665.71 1,662.22 1,665.71 3,327.0K
14:10 1,665.81 1,665.81 1,663.63 1,664.31 2,547.1K
14:15 1,664.36 1,664.72 1,662.47 1,662.90 3,791.7K
14:20 1,662.90 1,663.42 1,661.81 1,662.60 3,423.9K
14:25 1,662.63 1,663.52 1,661.25 1,661.25 4,022.9K
14:30 1,661.21 1,661.25 1,658.34 1,658.34 3,186.3K
14:35 1,658.34 1,660.81 1,657.95 1,660.81 2,227.9K
14:40 1,660.81 1,660.88 1,659.26 1,660.19 2,503.9K
14:45 1,660.19 1,661.17 1,659.67 1,660.93 2,716.1K
14:50 1,660.97 1,661.49 1,659.83 1,660.94 3,117.6K
14:55 1,660.98 1,661.74 1,659.70 1,660.89 2,432.8K
15:00 1,660.84 1,663.40 1,660.84 1,662.79 4,761.1K
15:05 1,662.79 1,663.21 1,661.82 1,663.19 2,007.9K
15:10 1,662.99 1,663.29 1,660.74 1,661.47 3,109.2K
15:15 1,661.44 1,662.34 1,661.44 1,662.30 2,177.0K
15:20 1,662.29 1,662.94 1,661.95 1,662.45 4,327.6K
15:25 1,662.44 1,663.12 1,661.61 1,662.61 2,394.8K
15:30 1,662.61 1,663.97 1,661.91 1,663.97 2,598.6K
15:35 1,663.70 1,664.33 1,662.98 1,663.78 2,911.8K
15:40 1,663.77 1,664.04 1,662.03 1,663.56 3,975.7K
15:45 1,663.75 1,665.48 1,663.30 1,665.22 4,353.5K
15:50 1,664.87 1,665.47 1,663.21 1,664.19 4,218.1K
15:55 1,664.21 1,665.56 1,662.97 1,665.56 19,648.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据