HS Property Service and Management (HSPSM)

HSPSM
🏛️ 香港 →
1,944.15
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,674.23 1,688.06 1,674.23 1,685.08 20,428.6K
09:35 1,684.51 1,684.51 1,679.93 1,682.81 9,511.2K
09:40 1,682.83 1,683.02 1,677.22 1,679.38 5,858.5K
09:45 1,679.37 1,681.25 1,677.87 1,679.38 6,569.0K
09:50 1,679.64 1,680.94 1,675.53 1,676.69 6,018.8K
09:55 1,676.67 1,676.71 1,674.53 1,675.31 4,764.0K
10:00 1,675.31 1,675.74 1,674.24 1,674.46 3,628.8K
10:05 1,674.51 1,676.63 1,674.51 1,675.90 4,859.1K
10:10 1,676.32 1,676.76 1,675.35 1,676.51 3,308.3K
10:15 1,676.60 1,679.00 1,676.60 1,678.58 3,851.2K
10:20 1,678.73 1,679.11 1,677.45 1,677.45 3,867.1K
10:25 1,677.45 1,677.65 1,675.36 1,675.59 4,440.6K
10:30 1,675.40 1,675.40 1,671.21 1,671.89 4,457.5K
10:35 1,671.92 1,672.64 1,670.73 1,671.70 4,020.6K
10:40 1,672.04 1,675.20 1,671.53 1,675.20 6,935.6K
10:45 1,675.13 1,677.73 1,675.11 1,677.18 5,829.9K
10:50 1,677.22 1,678.79 1,676.55 1,678.36 4,561.9K
10:55 1,678.42 1,678.93 1,675.57 1,675.88 6,976.0K
11:00 1,675.91 1,678.05 1,675.91 1,677.06 2,293.9K
11:05 1,677.59 1,678.12 1,677.39 1,677.88 2,888.9K
11:10 1,677.89 1,679.98 1,677.42 1,678.15 5,934.4K
11:15 1,678.23 1,679.84 1,677.90 1,678.48 6,069.8K
11:20 1,678.52 1,679.13 1,678.02 1,678.60 4,074.6K
11:25 1,678.83 1,679.67 1,677.19 1,677.87 3,129.3K
11:30 1,677.96 1,680.03 1,677.92 1,679.42 3,043.7K
11:35 1,679.42 1,680.39 1,678.39 1,679.95 2,951.9K
11:40 1,680.46 1,681.89 1,680.16 1,680.66 2,532.3K
11:45 1,680.72 1,680.75 1,678.66 1,678.99 3,440.4K
11:50 1,679.12 1,679.73 1,678.12 1,679.27 3,565.9K
11:55 1,679.25 1,680.79 1,678.00 1,678.00 3,548.3K
12:00 1,678.64 1,678.64 1,678.64 1,678.64 34.5K
12:05 1,678.64 1,678.64 1,678.64 1,678.64 0.0K
13:00 1,679.06 1,681.29 1,675.79 1,681.29 37,056.8K
13:05 1,681.37 1,681.43 1,678.85 1,680.06 4,780.9K
13:10 1,680.04 1,681.33 1,679.38 1,680.20 5,475.1K
13:15 1,680.36 1,680.36 1,677.32 1,677.39 5,513.2K
13:20 1,677.40 1,678.45 1,675.84 1,678.13 3,014.2K
13:25 1,678.13 1,678.96 1,675.35 1,675.35 3,495.7K
13:30 1,675.35 1,679.04 1,674.63 1,677.23 4,244.2K
13:35 1,677.34 1,678.65 1,664.76 1,664.76 12,202.2K
13:40 1,664.76 1,667.02 1,663.52 1,665.24 8,240.2K
13:45 1,665.10 1,665.50 1,661.23 1,661.29 4,614.9K
13:50 1,661.35 1,663.86 1,661.35 1,663.48 5,165.3K
13:55 1,663.92 1,665.08 1,663.52 1,664.00 4,678.4K
14:00 1,665.16 1,668.81 1,665.16 1,667.37 4,314.9K
14:05 1,667.50 1,668.28 1,666.80 1,666.91 3,080.8K
14:10 1,666.10 1,673.72 1,666.04 1,673.72 6,615.4K
14:15 1,673.72 1,673.76 1,670.70 1,672.74 3,991.8K
14:20 1,672.74 1,672.76 1,670.80 1,671.25 2,878.5K
14:25 1,671.28 1,673.30 1,670.14 1,671.16 4,674.3K
14:30 1,671.14 1,673.34 1,669.78 1,671.09 4,108.0K
14:35 1,672.42 1,673.08 1,670.86 1,672.17 3,613.7K
14:40 1,671.90 1,674.50 1,671.06 1,674.06 3,693.9K
14:45 1,674.07 1,674.07 1,672.33 1,672.68 3,968.6K
14:50 1,673.24 1,673.26 1,669.38 1,669.76 2,777.2K
14:55 1,670.64 1,671.74 1,668.76 1,671.71 4,198.9K
15:00 1,671.74 1,672.82 1,670.90 1,671.67 3,058.4K
15:05 1,671.61 1,675.53 1,671.61 1,675.53 4,850.9K
15:10 1,675.53 1,676.18 1,672.84 1,674.22 2,342.8K
15:15 1,674.64 1,677.42 1,674.25 1,676.58 7,164.9K
15:20 1,676.55 1,677.33 1,673.50 1,673.50 5,401.3K
15:25 1,673.24 1,674.95 1,670.19 1,671.85 4,542.1K
15:30 1,672.28 1,673.08 1,671.18 1,671.71 3,639.4K
15:35 1,672.13 1,675.02 1,671.93 1,674.30 5,628.0K
15:40 1,674.33 1,674.33 1,672.30 1,673.27 5,871.3K
15:45 1,672.81 1,676.43 1,672.77 1,674.07 8,717.9K
15:50 1,675.17 1,676.34 1,673.10 1,674.75 5,837.7K
15:55 1,675.20 1,678.35 1,672.91 1,678.35 23,521.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据