HS Property Service and Management (HSPSM)

HSPSM
🏛️ 香港 →
1,944.15
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,704.03 1,704.03 1,684.75 1,687.85 54,630.8K
09:35 1,688.58 1,690.15 1,683.39 1,686.24 16,123.7K
09:40 1,686.58 1,686.58 1,677.25 1,679.29 17,476.2K
09:45 1,679.31 1,682.51 1,677.10 1,677.77 11,670.5K
09:50 1,677.73 1,685.89 1,677.73 1,685.88 11,173.1K
09:55 1,685.91 1,685.96 1,681.83 1,681.83 6,937.0K
10:00 1,681.80 1,686.25 1,679.76 1,685.36 8,205.8K
10:05 1,685.36 1,687.25 1,684.22 1,686.77 5,921.6K
10:10 1,686.44 1,687.53 1,682.89 1,684.41 8,234.1K
10:15 1,685.28 1,688.96 1,683.84 1,687.97 6,568.8K
10:20 1,687.99 1,691.74 1,686.89 1,688.62 8,228.6K
10:25 1,688.86 1,689.39 1,685.25 1,685.75 4,683.1K
10:30 1,686.08 1,687.70 1,686.02 1,686.41 4,819.1K
10:35 1,686.47 1,686.69 1,682.39 1,682.95 7,196.5K
10:40 1,682.92 1,685.80 1,681.61 1,684.58 8,594.6K
10:45 1,684.58 1,688.04 1,684.17 1,688.00 4,010.0K
10:50 1,688.02 1,690.19 1,687.29 1,688.84 3,809.5K
10:55 1,689.30 1,692.82 1,689.28 1,692.79 5,278.4K
11:00 1,692.77 1,696.06 1,692.63 1,693.46 11,086.9K
11:05 1,693.46 1,703.66 1,692.48 1,703.40 22,471.8K
11:10 1,703.51 1,705.94 1,701.17 1,703.15 12,170.4K
11:15 1,703.73 1,715.49 1,703.73 1,713.83 35,512.1K
11:20 1,713.83 1,713.84 1,704.90 1,705.90 13,837.7K
11:25 1,705.35 1,705.46 1,702.13 1,703.05 8,489.7K
11:30 1,702.95 1,705.67 1,701.87 1,705.21 4,854.0K
11:35 1,705.21 1,707.88 1,704.98 1,706.95 3,737.2K
11:40 1,706.98 1,708.23 1,706.51 1,707.54 5,964.9K
11:45 1,707.54 1,707.93 1,705.59 1,705.83 4,535.6K
11:50 1,706.88 1,706.88 1,703.10 1,704.26 3,147.0K
11:55 1,704.69 1,704.75 1,699.39 1,700.85 4,377.6K
12:00 1,700.83 1,700.83 1,700.83 1,700.83 7.0K
12:05 1,700.83 1,700.83 1,700.83 1,700.83 0.0K
13:00 1,699.38 1,700.94 1,697.17 1,697.17 9,892.9K
13:05 1,697.20 1,697.23 1,693.43 1,693.90 7,837.6K
13:10 1,693.90 1,698.97 1,692.42 1,698.31 5,171.3K
13:15 1,698.31 1,698.90 1,697.50 1,697.95 5,093.6K
13:20 1,697.90 1,697.90 1,695.69 1,696.12 5,880.1K
13:25 1,696.22 1,702.03 1,695.69 1,701.54 4,377.0K
13:30 1,701.58 1,706.64 1,701.58 1,706.21 6,584.6K
13:35 1,706.29 1,709.71 1,705.53 1,708.40 4,668.1K
13:40 1,708.40 1,709.68 1,707.05 1,709.01 4,068.7K
13:45 1,709.08 1,711.68 1,708.24 1,709.16 6,728.6K
13:50 1,709.13 1,710.08 1,704.59 1,704.68 6,884.8K
13:55 1,704.67 1,705.36 1,703.00 1,705.36 5,694.5K
14:00 1,705.36 1,708.65 1,704.12 1,708.40 5,533.0K
14:05 1,708.43 1,710.71 1,707.37 1,710.14 8,693.9K
14:10 1,710.14 1,712.55 1,709.78 1,712.35 10,508.5K
14:15 1,712.14 1,712.14 1,709.25 1,709.95 6,689.4K
14:20 1,709.91 1,710.30 1,707.11 1,708.57 7,306.1K
14:25 1,708.57 1,709.44 1,703.55 1,703.66 6,620.6K
14:30 1,703.62 1,704.75 1,701.44 1,702.12 5,748.4K
14:35 1,702.62 1,705.85 1,701.96 1,702.48 4,235.0K
14:40 1,702.37 1,702.44 1,697.50 1,698.82 7,523.2K
14:45 1,698.30 1,698.91 1,695.60 1,695.60 7,900.5K
14:50 1,695.60 1,698.83 1,695.35 1,698.00 4,248.0K
14:55 1,698.02 1,698.02 1,694.54 1,694.85 4,052.7K
15:00 1,694.85 1,695.57 1,690.44 1,690.69 5,606.7K
15:05 1,690.86 1,691.61 1,688.52 1,688.52 3,440.6K
15:10 1,688.52 1,690.18 1,688.48 1,690.18 2,857.1K
15:15 1,690.15 1,690.67 1,688.22 1,688.22 5,686.1K
15:20 1,687.59 1,687.88 1,678.27 1,678.63 13,446.3K
15:25 1,678.44 1,679.71 1,676.91 1,678.38 8,049.2K
15:30 1,678.36 1,678.96 1,676.54 1,676.54 7,697.6K
15:35 1,676.51 1,678.47 1,675.41 1,676.81 5,991.0K
15:40 1,676.78 1,678.35 1,673.34 1,673.34 10,995.1K
15:45 1,673.85 1,673.85 1,665.72 1,667.08 12,731.2K
15:50 1,666.36 1,666.89 1,662.76 1,663.64 12,117.6K
15:55 1,663.64 1,666.89 1,662.02 1,666.89 24,051.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据