HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,421.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,376.16 1,376.16 1,366.49 1,368.39 0.0K
09:35 1,369.04 1,369.04 1,363.92 1,368.66 0.0K
09:40 1,368.79 1,372.96 1,368.79 1,372.53 0.0K
09:45 1,372.53 1,375.13 1,372.52 1,373.19 0.0K
09:50 1,373.00 1,374.29 1,372.66 1,373.52 0.0K
09:55 1,373.52 1,373.69 1,371.59 1,373.21 0.0K
10:00 1,373.07 1,375.40 1,371.50 1,373.80 0.0K
10:05 1,373.80 1,379.00 1,373.66 1,378.40 0.0K
10:10 1,378.68 1,380.72 1,378.36 1,380.68 0.0K
10:15 1,380.53 1,385.00 1,380.09 1,384.44 0.0K
10:20 1,384.44 1,384.90 1,382.38 1,382.60 0.0K
10:25 1,382.90 1,389.53 1,382.00 1,389.39 0.0K
10:30 1,389.39 1,390.82 1,388.75 1,390.08 0.0K
10:35 1,390.14 1,399.62 1,389.11 1,399.09 0.0K
10:40 1,399.13 1,411.45 1,398.94 1,405.00 0.0K
10:45 1,405.30 1,411.84 1,404.64 1,411.82 0.0K
10:50 1,411.39 1,411.53 1,401.28 1,403.26 0.0K
10:55 1,403.64 1,404.00 1,397.15 1,397.52 0.0K
11:00 1,397.52 1,399.19 1,397.15 1,399.18 0.0K
11:05 1,399.18 1,399.18 1,395.76 1,395.95 0.0K
11:10 1,395.95 1,395.95 1,392.30 1,393.65 0.0K
11:15 1,393.65 1,394.33 1,391.54 1,391.93 0.0K
11:20 1,391.79 1,394.02 1,391.43 1,394.02 0.0K
11:25 1,394.02 1,396.10 1,393.83 1,395.77 0.0K
11:30 1,395.77 1,395.94 1,394.93 1,395.81 0.0K
11:35 1,395.94 1,397.87 1,395.94 1,397.44 0.0K
11:40 1,397.44 1,397.53 1,396.71 1,397.04 0.0K
11:45 1,396.95 1,397.50 1,395.14 1,395.14 0.0K
11:50 1,395.14 1,395.14 1,393.81 1,394.22 0.0K
11:55 1,394.04 1,394.30 1,393.74 1,394.05 0.0K
12:00 1,394.05 1,394.05 1,394.05 1,394.05 0.0K
12:05 1,394.05 1,394.05 1,394.05 1,394.05 0.0K
13:00 1,393.28 1,394.08 1,390.75 1,390.75 0.0K
13:05 1,390.62 1,390.77 1,388.82 1,390.17 0.0K
13:10 1,390.17 1,391.17 1,389.36 1,390.70 0.0K
13:15 1,390.70 1,392.30 1,390.70 1,391.38 0.0K
13:20 1,391.20 1,393.13 1,391.20 1,392.18 0.0K
13:25 1,392.42 1,392.42 1,390.52 1,390.53 0.0K
13:30 1,390.53 1,390.80 1,389.41 1,389.97 0.0K
13:35 1,390.10 1,390.11 1,388.66 1,389.54 0.0K
13:40 1,389.54 1,391.83 1,389.54 1,391.36 0.0K
13:45 1,391.26 1,391.26 1,389.77 1,389.96 0.0K
13:50 1,389.91 1,390.18 1,388.11 1,388.11 0.0K
13:55 1,388.38 1,388.38 1,386.63 1,387.17 0.0K
14:00 1,387.15 1,387.28 1,386.63 1,386.75 0.0K
14:05 1,386.75 1,388.34 1,385.61 1,387.95 0.0K
14:10 1,387.99 1,389.45 1,387.33 1,389.45 0.0K
14:15 1,389.53 1,392.58 1,388.99 1,390.68 0.0K
14:20 1,390.70 1,392.94 1,390.70 1,392.78 0.0K
14:25 1,392.78 1,392.78 1,390.66 1,391.70 0.0K
14:30 1,391.85 1,393.33 1,391.82 1,391.82 0.0K
14:35 1,391.85 1,392.97 1,391.67 1,392.49 0.0K
14:40 1,392.31 1,392.50 1,390.57 1,391.77 0.0K
14:45 1,392.14 1,392.14 1,390.26 1,390.26 0.0K
14:50 1,390.40 1,391.04 1,390.22 1,390.89 0.0K
14:55 1,390.89 1,391.54 1,389.46 1,389.46 0.0K
15:00 1,389.46 1,389.46 1,384.09 1,384.09 0.0K
15:05 1,384.41 1,384.93 1,383.64 1,384.85 0.0K
15:10 1,384.56 1,384.56 1,383.27 1,383.59 0.0K
15:15 1,383.59 1,383.59 1,378.64 1,380.15 0.0K
15:20 1,380.30 1,380.47 1,377.55 1,377.81 0.0K
15:25 1,378.05 1,380.73 1,377.95 1,380.59 0.0K
15:30 1,380.36 1,380.36 1,379.06 1,379.48 0.0K
15:35 1,379.48 1,380.54 1,378.14 1,378.48 0.0K
15:40 1,378.62 1,378.77 1,376.83 1,377.22 0.0K
15:45 1,377.22 1,377.37 1,375.44 1,377.31 0.0K
15:50 1,377.15 1,377.33 1,376.64 1,376.81 0.0K
15:55 1,376.49 1,378.17 1,375.63 1,378.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据