HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,421.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,472.85 1,473.84 1,458.65 1,465.01 0.0K
09:35 1,465.16 1,466.66 1,462.51 1,462.51 0.0K
09:40 1,462.23 1,462.27 1,455.40 1,455.40 0.0K
09:45 1,455.06 1,456.59 1,454.35 1,454.74 0.0K
09:50 1,454.75 1,457.34 1,451.96 1,454.52 0.0K
09:55 1,454.53 1,457.13 1,453.68 1,457.00 0.0K
10:00 1,456.76 1,456.97 1,451.72 1,452.45 0.0K
10:05 1,452.45 1,455.23 1,451.85 1,453.72 0.0K
10:10 1,453.81 1,453.81 1,449.96 1,450.78 0.0K
10:15 1,450.78 1,451.34 1,446.54 1,446.54 0.0K
10:20 1,446.54 1,447.03 1,443.06 1,443.22 0.0K
10:25 1,443.08 1,446.14 1,442.54 1,445.72 0.0K
10:30 1,445.58 1,446.98 1,444.14 1,446.85 0.0K
10:35 1,447.02 1,447.62 1,443.82 1,443.82 0.0K
10:40 1,443.82 1,444.47 1,439.64 1,442.26 0.0K
10:45 1,442.26 1,443.19 1,440.99 1,441.08 0.0K
10:50 1,441.08 1,441.27 1,438.13 1,439.26 0.0K
10:55 1,439.35 1,439.85 1,437.77 1,438.21 0.0K
11:00 1,438.21 1,438.32 1,437.08 1,437.66 0.0K
11:05 1,437.75 1,438.80 1,437.60 1,438.06 0.0K
11:10 1,438.06 1,438.71 1,436.57 1,437.07 0.0K
11:15 1,437.20 1,437.86 1,435.90 1,437.68 0.0K
11:20 1,437.77 1,439.08 1,437.45 1,437.53 0.0K
11:25 1,437.40 1,437.53 1,434.27 1,434.68 0.0K
11:30 1,434.68 1,434.69 1,433.58 1,433.82 0.0K
11:35 1,433.82 1,434.74 1,432.91 1,434.28 0.0K
11:40 1,434.56 1,435.93 1,434.56 1,435.46 0.0K
11:45 1,435.61 1,436.11 1,434.85 1,435.26 0.0K
11:50 1,435.26 1,435.78 1,434.40 1,435.28 0.0K
11:55 1,435.28 1,435.45 1,434.09 1,434.27 0.0K
12:00 1,434.27 1,434.27 1,434.27 1,434.27 0.0K
12:05 1,434.27 1,434.27 1,434.27 1,434.27 0.0K
13:00 1,434.42 1,438.54 1,434.42 1,438.45 0.0K
13:05 1,438.22 1,439.74 1,438.12 1,439.46 0.0K
13:10 1,439.35 1,439.90 1,438.65 1,439.81 0.0K
13:15 1,439.81 1,441.90 1,439.80 1,441.57 0.0K
13:20 1,441.71 1,445.76 1,441.71 1,445.76 0.0K
13:25 1,445.76 1,449.05 1,445.71 1,447.30 0.0K
13:30 1,447.64 1,447.64 1,446.42 1,447.31 0.0K
13:35 1,447.49 1,447.49 1,443.50 1,443.83 0.0K
13:40 1,443.83 1,445.53 1,443.66 1,444.98 0.0K
13:45 1,444.98 1,447.71 1,444.64 1,447.71 0.0K
13:50 1,447.61 1,450.20 1,447.44 1,449.93 0.0K
13:55 1,449.93 1,452.96 1,449.47 1,452.75 0.0K
14:00 1,452.84 1,454.06 1,452.35 1,452.85 0.0K
14:05 1,452.71 1,453.27 1,450.98 1,452.16 0.0K
14:10 1,452.16 1,452.22 1,448.05 1,449.26 0.0K
14:15 1,449.36 1,450.20 1,448.43 1,448.57 0.0K
14:20 1,448.44 1,449.68 1,446.78 1,446.92 0.0K
14:25 1,447.01 1,447.01 1,445.57 1,445.75 0.0K
14:30 1,445.85 1,448.19 1,445.56 1,448.14 0.0K
14:35 1,448.14 1,448.14 1,445.90 1,445.90 0.0K
14:40 1,445.76 1,447.50 1,445.49 1,447.31 0.0K
14:45 1,447.17 1,449.92 1,447.17 1,449.84 0.0K
14:50 1,449.84 1,449.89 1,448.76 1,449.08 0.0K
14:55 1,449.18 1,450.00 1,448.68 1,449.29 0.0K
15:00 1,449.42 1,451.60 1,448.83 1,451.60 0.0K
15:05 1,451.78 1,451.96 1,451.21 1,451.66 0.0K
15:10 1,451.66 1,453.27 1,451.22 1,453.27 0.0K
15:15 1,453.27 1,456.90 1,452.60 1,456.47 0.0K
15:20 1,456.57 1,456.79 1,453.88 1,453.97 0.0K
15:25 1,454.21 1,454.56 1,452.91 1,453.60 0.0K
15:30 1,453.75 1,454.20 1,453.02 1,453.55 0.0K
15:35 1,453.55 1,456.25 1,453.49 1,455.88 0.0K
15:40 1,455.88 1,456.19 1,454.53 1,454.58 0.0K
15:45 1,454.67 1,454.67 1,453.20 1,453.86 0.0K
15:50 1,454.06 1,456.10 1,454.00 1,455.45 0.0K
15:55 1,455.45 1,456.13 1,454.77 1,456.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据