HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,421.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,400.32 1,403.96 1,400.23 1,402.73 0.0K
09:35 1,402.58 1,402.96 1,397.43 1,400.71 0.0K
09:40 1,400.76 1,401.35 1,395.37 1,395.46 0.0K
09:45 1,395.51 1,398.44 1,394.73 1,395.07 0.0K
09:50 1,395.07 1,395.33 1,392.73 1,393.04 0.0K
09:55 1,393.04 1,393.72 1,389.27 1,389.27 0.0K
10:00 1,389.27 1,396.73 1,389.26 1,396.26 0.0K
10:05 1,396.41 1,401.45 1,396.35 1,401.10 0.0K
10:10 1,401.53 1,402.85 1,401.10 1,402.62 0.0K
10:15 1,402.62 1,405.14 1,402.33 1,405.09 0.0K
10:20 1,405.09 1,406.09 1,403.28 1,403.98 0.0K
10:25 1,403.84 1,404.62 1,402.65 1,402.91 0.0K
10:30 1,402.91 1,403.50 1,402.19 1,402.86 0.0K
10:35 1,403.06 1,403.12 1,401.07 1,401.20 0.0K
10:40 1,401.20 1,402.21 1,400.75 1,402.11 0.0K
10:45 1,402.11 1,402.16 1,397.16 1,397.16 0.0K
10:50 1,397.35 1,399.08 1,397.02 1,399.08 0.0K
10:55 1,399.08 1,399.74 1,398.19 1,398.25 0.0K
11:00 1,398.24 1,398.52 1,396.34 1,396.88 0.0K
11:05 1,396.88 1,397.03 1,394.59 1,395.39 0.0K
11:10 1,395.39 1,395.39 1,394.31 1,394.57 0.0K
11:15 1,394.57 1,395.62 1,394.36 1,394.36 0.0K
11:20 1,394.36 1,394.73 1,392.37 1,394.67 0.0K
11:25 1,394.67 1,395.05 1,393.31 1,393.31 0.0K
11:30 1,393.31 1,394.93 1,393.31 1,394.52 0.0K
11:35 1,394.52 1,395.31 1,394.21 1,395.31 0.0K
11:40 1,395.31 1,395.65 1,395.01 1,395.31 0.0K
11:45 1,395.31 1,395.39 1,394.33 1,394.52 0.0K
11:50 1,394.52 1,394.64 1,393.66 1,393.88 0.0K
11:55 1,393.88 1,394.10 1,393.65 1,393.67 0.0K
12:00 1,393.67 1,393.67 1,393.67 1,393.67 0.0K
12:05 1,393.67 1,393.67 1,393.67 1,393.67 0.0K
13:00 1,393.00 1,397.51 1,392.64 1,397.51 0.0K
13:05 1,397.51 1,397.82 1,396.09 1,396.58 0.0K
13:10 1,396.58 1,397.22 1,395.67 1,396.32 0.0K
13:15 1,396.32 1,396.39 1,395.22 1,396.34 0.0K
13:20 1,396.34 1,397.16 1,396.14 1,396.62 0.0K
13:25 1,396.62 1,397.24 1,395.60 1,396.09 0.0K
13:30 1,396.09 1,396.09 1,394.30 1,394.43 0.0K
13:35 1,394.23 1,394.68 1,393.56 1,393.79 0.0K
13:40 1,393.79 1,394.49 1,393.79 1,393.95 0.0K
13:45 1,393.95 1,395.45 1,393.95 1,395.06 0.0K
13:50 1,395.06 1,395.07 1,393.76 1,394.80 0.0K
13:55 1,394.70 1,396.99 1,394.70 1,396.99 0.0K
14:00 1,396.79 1,396.99 1,395.29 1,395.29 0.0K
14:05 1,395.29 1,395.81 1,394.84 1,394.96 0.0K
14:10 1,395.11 1,396.12 1,395.11 1,395.77 0.0K
14:15 1,395.77 1,396.06 1,395.34 1,395.51 0.0K
14:20 1,395.51 1,395.99 1,392.00 1,392.00 0.0K
14:25 1,392.00 1,392.51 1,391.17 1,392.26 0.0K
14:30 1,392.16 1,393.67 1,391.94 1,392.26 0.0K
14:35 1,392.26 1,393.35 1,391.79 1,392.89 0.0K
14:40 1,392.74 1,392.74 1,392.05 1,392.05 0.0K
14:45 1,392.05 1,392.15 1,391.07 1,391.64 0.0K
14:50 1,391.64 1,392.60 1,391.53 1,391.90 0.0K
14:55 1,391.90 1,393.23 1,391.90 1,393.23 0.0K
15:00 1,393.23 1,395.14 1,393.23 1,395.14 0.0K
15:05 1,395.14 1,395.42 1,394.71 1,395.42 0.0K
15:10 1,395.42 1,395.42 1,394.64 1,394.83 0.0K
15:15 1,394.83 1,395.27 1,394.08 1,394.56 0.0K
15:20 1,394.56 1,394.88 1,394.20 1,394.37 0.0K
15:25 1,394.41 1,394.54 1,394.05 1,394.49 0.0K
15:30 1,394.49 1,394.65 1,393.59 1,393.59 0.0K
15:35 1,393.69 1,393.90 1,393.00 1,393.80 0.0K
15:40 1,393.85 1,394.70 1,393.72 1,394.40 0.0K
15:45 1,394.30 1,395.20 1,394.30 1,394.74 0.0K
15:50 1,394.74 1,394.91 1,394.06 1,394.36 0.0K
15:55 1,394.36 1,395.78 1,394.08 1,395.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据