HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,421.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,304.02 1,317.24 1,304.02 1,317.24 0.0K
09:35 1,317.38 1,317.50 1,313.08 1,313.08 0.0K
09:40 1,313.08 1,313.60 1,311.28 1,311.38 0.0K
09:45 1,311.08 1,313.69 1,311.02 1,313.11 0.0K
09:50 1,313.01 1,314.55 1,311.10 1,313.27 0.0K
09:55 1,313.27 1,313.51 1,310.84 1,313.11 0.0K
10:00 1,313.41 1,314.61 1,310.63 1,311.25 0.0K
10:05 1,311.25 1,311.38 1,310.19 1,310.97 0.0K
10:10 1,311.02 1,313.79 1,311.02 1,312.81 0.0K
10:15 1,312.81 1,312.87 1,311.08 1,311.21 0.0K
10:20 1,311.11 1,314.29 1,310.46 1,314.29 0.0K
10:25 1,314.55 1,314.71 1,311.52 1,311.62 0.0K
10:30 1,311.52 1,312.38 1,310.89 1,311.94 0.0K
10:35 1,311.94 1,311.94 1,308.99 1,308.99 0.0K
10:40 1,308.90 1,308.95 1,307.69 1,308.37 0.0K
10:45 1,308.37 1,309.57 1,307.90 1,309.11 0.0K
10:50 1,309.11 1,309.69 1,308.34 1,308.54 0.0K
10:55 1,308.40 1,309.32 1,308.12 1,309.32 0.0K
11:00 1,309.41 1,310.73 1,309.32 1,310.73 0.0K
11:05 1,310.73 1,310.78 1,309.58 1,309.79 0.0K
11:10 1,309.79 1,310.42 1,308.86 1,309.20 0.0K
11:15 1,309.20 1,309.79 1,307.71 1,307.89 0.0K
11:20 1,308.09 1,309.24 1,308.09 1,308.46 0.0K
11:25 1,308.41 1,308.77 1,308.01 1,308.51 0.0K
11:30 1,308.51 1,309.46 1,308.36 1,309.46 0.0K
11:35 1,309.46 1,309.72 1,309.06 1,309.72 0.0K
11:40 1,309.72 1,310.17 1,309.45 1,310.02 0.0K
11:45 1,310.17 1,310.31 1,309.69 1,309.78 0.0K
11:50 1,309.78 1,310.42 1,309.78 1,310.04 0.0K
11:55 1,310.04 1,310.19 1,309.17 1,309.45 0.0K
12:00 1,309.49 1,309.49 1,309.49 1,309.49 0.0K
12:05 1,309.49 1,309.49 1,309.49 1,309.49 0.0K
13:00 1,309.73 1,310.28 1,308.13 1,308.76 0.0K
13:05 1,308.77 1,309.03 1,308.39 1,308.82 0.0K
13:10 1,308.82 1,309.96 1,308.73 1,309.89 0.0K
13:15 1,309.94 1,309.94 1,307.88 1,307.88 0.0K
13:20 1,307.88 1,309.50 1,307.71 1,309.50 0.0K
13:25 1,309.21 1,310.17 1,309.15 1,309.63 0.0K
13:30 1,309.73 1,309.83 1,308.29 1,309.53 0.0K
13:35 1,309.58 1,310.07 1,309.44 1,309.71 0.0K
13:40 1,309.71 1,309.99 1,308.81 1,309.57 0.0K
13:45 1,309.57 1,309.62 1,307.82 1,307.89 0.0K
13:50 1,307.95 1,308.51 1,306.92 1,308.15 0.0K
13:55 1,308.10 1,308.54 1,307.48 1,308.36 0.0K
14:00 1,308.36 1,308.88 1,308.09 1,308.69 0.0K
14:05 1,308.62 1,309.05 1,307.88 1,308.43 0.0K
14:10 1,308.43 1,309.14 1,308.33 1,308.73 0.0K
14:15 1,308.85 1,309.22 1,307.77 1,309.07 0.0K
14:20 1,309.16 1,309.80 1,308.80 1,309.80 0.0K
14:25 1,309.74 1,309.74 1,309.06 1,309.22 0.0K
14:30 1,309.17 1,310.05 1,308.32 1,309.33 0.0K
14:35 1,309.18 1,310.02 1,309.18 1,309.72 0.0K
14:40 1,309.86 1,310.16 1,309.53 1,309.85 0.0K
14:45 1,309.73 1,310.12 1,309.18 1,309.56 0.0K
14:50 1,309.57 1,309.62 1,308.11 1,308.89 0.0K
14:55 1,308.60 1,308.95 1,308.23 1,308.41 0.0K
15:00 1,308.35 1,308.54 1,306.88 1,307.12 0.0K
15:05 1,307.17 1,308.16 1,306.87 1,308.16 0.0K
15:10 1,308.02 1,308.43 1,307.60 1,308.35 0.0K
15:15 1,308.21 1,308.88 1,307.61 1,308.74 0.0K
15:20 1,308.74 1,308.82 1,307.92 1,308.26 0.0K
15:25 1,308.26 1,308.42 1,307.44 1,307.52 0.0K
15:30 1,307.37 1,308.37 1,306.67 1,308.07 0.0K
15:35 1,308.12 1,308.23 1,307.08 1,307.24 0.0K
15:40 1,307.24 1,308.10 1,306.54 1,307.77 0.0K
15:45 1,307.61 1,308.44 1,307.12 1,308.41 0.0K
15:50 1,308.75 1,308.89 1,307.83 1,308.35 0.0K
15:55 1,308.26 1,309.35 1,307.76 1,309.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据