HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,421.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,358.56 1,358.56 1,332.00 1,334.80 0.0K
09:35 1,333.48 1,337.77 1,333.48 1,335.66 0.0K
09:40 1,336.38 1,337.78 1,334.12 1,335.35 0.0K
09:45 1,335.46 1,336.40 1,325.30 1,325.95 0.0K
09:50 1,325.98 1,327.00 1,322.60 1,322.60 0.0K
09:55 1,322.91 1,323.20 1,317.43 1,318.81 0.0K
10:00 1,318.81 1,320.05 1,317.25 1,319.89 0.0K
10:05 1,319.93 1,320.41 1,317.04 1,319.18 0.0K
10:10 1,319.22 1,319.49 1,317.91 1,319.13 0.0K
10:15 1,318.76 1,320.32 1,318.09 1,318.09 0.0K
10:20 1,318.34 1,318.96 1,316.45 1,316.45 0.0K
10:25 1,316.33 1,318.43 1,316.33 1,317.97 0.0K
10:30 1,317.72 1,318.72 1,317.44 1,318.25 0.0K
10:35 1,318.39 1,318.73 1,317.11 1,317.44 0.0K
10:40 1,317.40 1,318.03 1,316.56 1,317.34 0.0K
10:45 1,317.34 1,318.29 1,316.82 1,318.18 0.0K
10:50 1,318.31 1,321.06 1,318.31 1,319.88 0.0K
10:55 1,320.01 1,322.11 1,319.76 1,322.06 0.0K
11:00 1,321.98 1,323.98 1,321.83 1,321.98 0.0K
11:05 1,321.98 1,322.64 1,320.90 1,322.37 0.0K
11:10 1,322.45 1,322.45 1,320.90 1,321.71 0.0K
11:15 1,321.82 1,323.11 1,319.91 1,320.69 0.0K
11:20 1,320.44 1,320.44 1,314.98 1,316.11 0.0K
11:25 1,315.98 1,315.98 1,312.96 1,314.73 0.0K
11:30 1,314.73 1,316.56 1,312.31 1,312.73 0.0K
11:35 1,312.87 1,315.49 1,312.61 1,315.49 0.0K
11:40 1,315.24 1,317.09 1,315.24 1,315.50 0.0K
11:45 1,315.78 1,316.18 1,314.93 1,315.49 0.0K
11:50 1,315.44 1,316.14 1,314.71 1,315.51 0.0K
11:55 1,315.51 1,316.21 1,315.09 1,315.86 0.0K
12:00 1,315.86 1,315.86 1,315.86 1,315.86 0.0K
12:05 1,315.86 1,315.86 1,315.86 1,315.86 0.0K
13:00 1,316.17 1,316.99 1,313.73 1,316.02 0.0K
13:05 1,316.17 1,316.17 1,312.30 1,313.45 0.0K
13:10 1,313.08 1,314.39 1,312.55 1,313.23 0.0K
13:15 1,313.23 1,314.26 1,312.84 1,313.42 0.0K
13:20 1,313.42 1,314.25 1,310.46 1,311.41 0.0K
13:25 1,311.01 1,311.80 1,306.45 1,307.77 0.0K
13:30 1,307.64 1,308.55 1,304.07 1,304.07 0.0K
13:35 1,304.75 1,305.25 1,301.91 1,302.60 0.0K
13:40 1,302.99 1,304.25 1,302.29 1,304.25 0.0K
13:45 1,304.62 1,307.28 1,304.23 1,306.96 0.0K
13:50 1,306.96 1,307.64 1,305.58 1,306.35 0.0K
13:55 1,306.60 1,308.98 1,306.60 1,308.07 0.0K
14:00 1,308.07 1,308.07 1,305.40 1,305.91 0.0K
14:05 1,306.03 1,306.03 1,303.93 1,305.80 0.0K
14:10 1,306.17 1,307.48 1,305.24 1,306.97 0.0K
14:15 1,306.97 1,307.31 1,305.40 1,306.16 0.0K
14:20 1,306.19 1,307.95 1,306.19 1,307.95 0.0K
14:25 1,307.79 1,309.50 1,307.54 1,308.20 0.0K
14:30 1,308.20 1,308.55 1,306.08 1,307.62 0.0K
14:35 1,307.75 1,307.85 1,305.97 1,306.20 0.0K
14:40 1,306.21 1,307.14 1,305.83 1,307.11 0.0K
14:45 1,307.11 1,307.46 1,305.83 1,306.49 0.0K
14:50 1,306.76 1,308.13 1,306.70 1,307.31 0.0K
14:55 1,307.31 1,308.80 1,306.70 1,308.30 0.0K
15:00 1,308.58 1,309.10 1,306.81 1,307.43 0.0K
15:05 1,307.14 1,308.07 1,306.58 1,307.21 0.0K
15:10 1,307.21 1,308.68 1,307.13 1,308.28 0.0K
15:15 1,308.53 1,309.00 1,307.62 1,308.56 0.0K
15:20 1,308.56 1,309.05 1,307.37 1,308.16 0.0K
15:25 1,308.16 1,309.84 1,307.39 1,309.59 0.0K
15:30 1,309.59 1,310.07 1,308.56 1,309.90 0.0K
15:35 1,309.90 1,310.32 1,307.59 1,308.60 0.0K
15:40 1,308.60 1,309.49 1,307.04 1,308.31 0.0K
15:45 1,308.31 1,308.98 1,307.54 1,308.33 0.0K
15:50 1,308.57 1,309.08 1,307.55 1,308.73 0.0K
15:55 1,308.73 1,309.02 1,305.39 1,305.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据