HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,421.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,326.31 1,334.48 1,326.31 1,327.86 0.0K
09:35 1,327.86 1,332.56 1,326.80 1,328.94 0.0K
09:40 1,328.69 1,330.58 1,326.48 1,326.61 0.0K
09:45 1,326.98 1,327.80 1,325.17 1,327.24 0.0K
09:50 1,327.24 1,330.09 1,326.20 1,330.09 0.0K
09:55 1,330.09 1,332.44 1,329.58 1,330.13 0.0K
10:00 1,330.13 1,330.30 1,325.94 1,325.94 0.0K
10:05 1,325.94 1,330.26 1,325.36 1,330.26 0.0K
10:10 1,330.26 1,335.31 1,330.26 1,335.31 0.0K
10:15 1,335.05 1,338.96 1,334.33 1,337.58 0.0K
10:20 1,337.58 1,337.58 1,334.93 1,335.83 0.0K
10:25 1,335.83 1,337.78 1,334.76 1,337.78 0.0K
10:30 1,337.78 1,338.42 1,335.86 1,336.61 0.0K
10:35 1,336.49 1,336.65 1,332.60 1,333.55 0.0K
10:40 1,333.18 1,334.96 1,332.47 1,334.83 0.0K
10:45 1,334.83 1,336.79 1,334.15 1,334.69 0.0K
10:50 1,334.69 1,334.69 1,332.97 1,333.13 0.0K
10:55 1,333.13 1,333.89 1,330.92 1,332.03 0.0K
11:00 1,332.03 1,332.03 1,330.94 1,331.42 0.0K
11:05 1,331.42 1,332.73 1,331.42 1,332.73 0.0K
11:10 1,332.73 1,334.35 1,332.21 1,334.19 0.0K
11:15 1,334.19 1,334.49 1,333.19 1,333.47 0.0K
11:20 1,333.47 1,336.78 1,333.47 1,334.32 0.0K
11:25 1,334.32 1,335.19 1,334.14 1,334.14 0.0K
11:30 1,334.14 1,334.65 1,333.67 1,334.62 0.0K
11:35 1,334.62 1,335.14 1,332.38 1,333.58 0.0K
11:40 1,333.58 1,333.74 1,332.40 1,333.63 0.0K
11:45 1,333.32 1,334.29 1,332.67 1,333.59 0.0K
11:50 1,333.43 1,333.98 1,332.63 1,333.32 0.0K
11:55 1,333.32 1,334.19 1,333.13 1,333.92 0.0K
12:00 1,333.92 1,333.92 1,333.92 1,333.92 0.0K
12:05 1,333.92 1,333.92 1,333.92 1,333.92 0.0K
13:00 1,333.93 1,336.65 1,333.93 1,336.28 0.0K
13:05 1,336.41 1,337.12 1,335.63 1,335.92 0.0K
13:10 1,335.92 1,336.41 1,335.14 1,336.19 0.0K
13:15 1,336.56 1,336.83 1,335.77 1,336.28 0.0K
13:20 1,336.28 1,336.32 1,334.69 1,334.74 0.0K
13:25 1,334.74 1,337.79 1,334.66 1,337.79 0.0K
13:30 1,337.79 1,338.75 1,337.45 1,338.13 0.0K
13:35 1,338.13 1,339.31 1,337.61 1,338.87 0.0K
13:40 1,338.62 1,339.20 1,338.04 1,338.46 0.0K
13:45 1,338.46 1,338.94 1,337.03 1,338.27 0.0K
13:50 1,338.27 1,338.85 1,337.41 1,338.71 0.0K
13:55 1,338.59 1,339.30 1,338.10 1,338.99 0.0K
14:00 1,338.85 1,338.85 1,336.70 1,337.12 0.0K
14:05 1,337.00 1,338.43 1,336.32 1,336.44 0.0K
14:10 1,336.44 1,339.93 1,336.44 1,339.93 0.0K
14:15 1,339.64 1,341.60 1,339.55 1,340.10 0.0K
14:20 1,340.22 1,340.22 1,338.91 1,339.76 0.0K
14:25 1,339.76 1,341.59 1,339.14 1,340.55 0.0K
14:30 1,340.55 1,342.99 1,340.55 1,342.73 0.0K
14:35 1,342.84 1,342.84 1,340.27 1,341.02 0.0K
14:40 1,340.65 1,341.09 1,340.16 1,340.45 0.0K
14:45 1,340.45 1,341.59 1,340.18 1,341.04 0.0K
14:50 1,341.41 1,342.53 1,340.60 1,341.62 0.0K
14:55 1,341.25 1,342.81 1,341.13 1,342.23 0.0K
15:00 1,341.33 1,342.60 1,341.33 1,341.70 0.0K
15:05 1,341.66 1,342.32 1,339.87 1,340.46 0.0K
15:10 1,340.46 1,342.03 1,340.24 1,340.79 0.0K
15:15 1,340.55 1,343.09 1,340.55 1,343.09 0.0K
15:20 1,343.09 1,343.62 1,341.95 1,342.98 0.0K
15:25 1,343.14 1,343.46 1,342.22 1,342.92 0.0K
15:30 1,342.66 1,343.43 1,341.04 1,341.72 0.0K
15:35 1,341.56 1,341.81 1,340.62 1,341.77 0.0K
15:40 1,341.49 1,342.53 1,340.94 1,341.65 0.0K
15:45 1,341.51 1,341.51 1,339.30 1,340.24 0.0K
15:50 1,340.24 1,340.52 1,338.70 1,339.03 0.0K
15:55 1,339.03 1,340.93 1,338.04 1,340.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据