HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,421.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,316.70 1,329.51 1,316.70 1,324.76 0.0K
09:35 1,324.76 1,324.76 1,321.82 1,322.24 0.0K
09:40 1,322.61 1,324.34 1,320.67 1,324.34 0.0K
09:45 1,324.08 1,326.85 1,323.66 1,323.76 0.0K
09:50 1,324.01 1,324.69 1,320.78 1,321.69 0.0K
09:55 1,321.69 1,324.83 1,321.46 1,323.39 0.0K
10:00 1,323.51 1,325.21 1,320.30 1,320.49 0.0K
10:05 1,320.49 1,322.51 1,320.12 1,321.61 0.0K
10:10 1,321.61 1,322.92 1,320.33 1,322.92 0.0K
10:15 1,322.67 1,323.60 1,321.81 1,322.23 0.0K
10:20 1,322.23 1,322.79 1,321.18 1,321.55 0.0K
10:25 1,321.55 1,323.80 1,321.06 1,322.95 0.0K
10:30 1,322.84 1,322.84 1,319.92 1,319.92 0.0K
10:35 1,319.92 1,320.75 1,318.62 1,318.62 0.0K
10:40 1,318.62 1,319.46 1,318.01 1,318.92 0.0K
10:45 1,318.55 1,319.30 1,317.00 1,319.30 0.0K
10:50 1,319.30 1,321.82 1,319.12 1,321.82 0.0K
10:55 1,322.07 1,323.43 1,322.07 1,322.77 0.0K
11:00 1,322.77 1,323.74 1,322.58 1,323.12 0.0K
11:05 1,322.76 1,326.47 1,322.76 1,325.85 0.0K
11:10 1,325.61 1,327.44 1,325.53 1,326.67 0.0K
11:15 1,326.42 1,327.71 1,325.39 1,325.64 0.0K
11:20 1,325.64 1,325.68 1,324.66 1,325.05 0.0K
11:25 1,325.17 1,325.18 1,322.78 1,322.78 0.0K
11:30 1,322.78 1,322.78 1,320.58 1,321.43 0.0K
11:35 1,321.43 1,321.56 1,319.11 1,319.66 0.0K
11:40 1,319.66 1,320.38 1,318.61 1,319.52 0.0K
11:45 1,319.52 1,321.32 1,319.15 1,321.32 0.0K
11:50 1,321.32 1,321.48 1,320.71 1,320.83 0.0K
11:55 1,321.08 1,321.48 1,320.36 1,320.44 0.0K
12:00 1,320.44 1,320.44 1,320.44 1,320.44 0.0K
12:05 1,320.44 1,320.44 1,320.44 1,320.44 0.0K
13:00 1,320.77 1,321.07 1,318.40 1,319.16 0.0K
13:05 1,319.16 1,320.39 1,318.50 1,320.06 0.0K
13:10 1,320.06 1,322.46 1,319.22 1,321.85 0.0K
13:15 1,321.90 1,323.41 1,321.54 1,323.00 0.0K
13:20 1,323.11 1,323.18 1,322.28 1,323.06 0.0K
13:25 1,323.06 1,323.69 1,322.36 1,323.29 0.0K
13:30 1,323.29 1,323.54 1,321.55 1,322.12 0.0K
13:35 1,322.12 1,323.29 1,322.12 1,323.12 0.0K
13:40 1,322.82 1,323.93 1,321.47 1,321.47 0.0K
13:45 1,321.47 1,322.53 1,321.12 1,322.29 0.0K
13:50 1,322.29 1,323.09 1,320.12 1,320.12 0.0K
13:55 1,320.12 1,322.52 1,320.12 1,321.15 0.0K
14:00 1,321.15 1,324.13 1,321.15 1,323.86 0.0K
14:05 1,323.86 1,324.59 1,323.45 1,323.68 0.0K
14:10 1,323.68 1,323.68 1,322.18 1,322.72 0.0K
14:15 1,322.84 1,323.13 1,321.36 1,321.65 0.0K
14:20 1,321.65 1,322.88 1,321.57 1,322.07 0.0K
14:25 1,322.07 1,322.64 1,321.12 1,321.12 0.0K
14:30 1,321.12 1,322.47 1,320.17 1,321.96 0.0K
14:35 1,321.71 1,322.96 1,321.41 1,322.45 0.0K
14:40 1,322.20 1,323.24 1,321.78 1,322.74 0.0K
14:45 1,322.74 1,323.12 1,321.93 1,322.22 0.0K
14:50 1,322.10 1,322.87 1,321.73 1,321.98 0.0K
14:55 1,321.98 1,323.17 1,321.68 1,321.98 0.0K
15:00 1,321.98 1,324.29 1,321.98 1,324.29 0.0K
15:05 1,324.29 1,326.58 1,323.92 1,326.41 0.0K
15:10 1,326.17 1,326.41 1,324.63 1,324.63 0.0K
15:15 1,324.63 1,325.30 1,324.33 1,324.63 0.0K
15:20 1,324.88 1,325.41 1,323.15 1,323.73 0.0K
15:25 1,323.73 1,323.89 1,322.41 1,322.92 0.0K
15:30 1,323.31 1,323.84 1,321.74 1,323.58 0.0K
15:35 1,323.58 1,324.11 1,322.96 1,323.61 0.0K
15:40 1,323.61 1,324.77 1,323.36 1,323.77 0.0K
15:45 1,323.77 1,324.20 1,322.63 1,323.48 0.0K
15:50 1,323.48 1,324.28 1,322.46 1,323.39 0.0K
15:55 1,323.46 1,326.39 1,323.25 1,325.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据