HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,421.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,380.97 1,397.90 1,380.88 1,381.70 0.0K
09:35 1,382.18 1,386.69 1,378.82 1,384.74 0.0K
09:40 1,385.27 1,385.64 1,371.72 1,372.13 0.0K
09:45 1,371.83 1,375.74 1,370.75 1,375.26 0.0K
09:50 1,375.26 1,375.26 1,370.46 1,372.25 0.0K
09:55 1,372.25 1,373.49 1,371.07 1,373.11 0.0K
10:00 1,373.23 1,375.55 1,369.16 1,369.48 0.0K
10:05 1,369.72 1,374.66 1,369.60 1,373.58 0.0K
10:10 1,373.46 1,374.95 1,371.17 1,374.83 0.0K
10:15 1,374.67 1,374.76 1,369.97 1,371.74 0.0K
10:20 1,371.74 1,372.84 1,369.09 1,370.68 0.0K
10:25 1,370.92 1,371.76 1,369.87 1,371.64 0.0K
10:30 1,371.27 1,375.67 1,370.97 1,374.10 0.0K
10:35 1,374.10 1,380.19 1,374.10 1,379.70 0.0K
10:40 1,379.70 1,381.64 1,379.67 1,381.18 0.0K
10:45 1,380.81 1,381.46 1,379.31 1,380.11 0.0K
10:50 1,380.11 1,380.18 1,376.46 1,379.22 0.0K
10:55 1,379.35 1,382.40 1,379.22 1,380.77 0.0K
11:00 1,380.91 1,381.65 1,374.96 1,375.33 0.0K
11:05 1,375.33 1,375.49 1,372.01 1,372.01 0.0K
11:10 1,372.01 1,372.12 1,370.55 1,371.40 0.0K
11:15 1,371.27 1,374.98 1,371.10 1,373.89 0.0K
11:20 1,374.02 1,375.19 1,373.57 1,373.94 0.0K
11:25 1,373.57 1,374.73 1,372.82 1,372.94 0.0K
11:30 1,372.94 1,375.47 1,372.23 1,373.95 0.0K
11:35 1,373.95 1,374.76 1,373.01 1,374.76 0.0K
11:40 1,374.76 1,375.13 1,371.11 1,371.92 0.0K
11:45 1,371.92 1,372.40 1,370.95 1,371.65 0.0K
11:50 1,371.65 1,372.59 1,370.96 1,371.95 0.0K
11:55 1,371.95 1,373.07 1,370.48 1,371.78 0.0K
12:00 1,371.78 1,371.78 1,371.78 1,371.78 0.0K
13:00 1,372.19 1,372.19 1,368.74 1,369.51 0.0K
13:05 1,369.63 1,369.63 1,365.80 1,366.37 0.0K
13:10 1,366.37 1,366.37 1,364.03 1,365.59 0.0K
13:15 1,365.07 1,366.79 1,365.07 1,366.28 0.0K
13:20 1,366.28 1,366.97 1,365.37 1,366.97 0.0K
13:25 1,366.97 1,367.37 1,363.88 1,363.88 0.0K
13:30 1,363.88 1,367.85 1,363.88 1,366.54 0.0K
13:35 1,366.64 1,366.64 1,364.06 1,364.64 0.0K
13:40 1,364.64 1,365.78 1,364.15 1,365.28 0.0K
13:45 1,365.55 1,368.45 1,365.50 1,368.28 0.0K
13:50 1,368.03 1,368.03 1,366.43 1,366.74 0.0K
13:55 1,366.88 1,367.06 1,365.38 1,365.82 0.0K
14:00 1,366.19 1,366.94 1,364.97 1,365.46 0.0K
14:05 1,365.46 1,365.68 1,364.41 1,364.70 0.0K
14:10 1,364.70 1,365.62 1,362.33 1,362.39 0.0K
14:15 1,362.39 1,364.56 1,362.39 1,364.36 0.0K
14:20 1,364.36 1,365.10 1,362.83 1,363.67 0.0K
14:25 1,363.75 1,364.69 1,362.58 1,363.65 0.0K
14:30 1,363.65 1,364.41 1,360.75 1,361.34 0.0K
14:35 1,361.04 1,361.04 1,356.48 1,357.70 0.0K
14:40 1,357.70 1,358.57 1,355.68 1,357.11 0.0K
14:45 1,356.74 1,358.70 1,355.16 1,358.40 0.0K
14:50 1,358.40 1,358.83 1,355.62 1,357.33 0.0K
14:55 1,357.33 1,357.54 1,355.86 1,356.57 0.0K
15:00 1,356.57 1,357.47 1,354.33 1,354.89 0.0K
15:05 1,354.89 1,355.19 1,352.68 1,354.29 0.0K
15:10 1,354.29 1,356.01 1,353.84 1,355.21 0.0K
15:15 1,355.21 1,355.58 1,352.49 1,353.44 0.0K
15:20 1,353.44 1,353.74 1,350.28 1,352.25 0.0K
15:25 1,353.21 1,353.67 1,351.47 1,353.30 0.0K
15:30 1,353.30 1,353.96 1,351.96 1,352.80 0.0K
15:35 1,352.80 1,354.97 1,352.05 1,353.95 0.0K
15:40 1,353.95 1,354.58 1,352.85 1,353.19 0.0K
15:45 1,352.79 1,353.82 1,352.10 1,353.23 0.0K
15:50 1,353.23 1,354.83 1,352.69 1,353.04 0.0K
15:55 1,353.85 1,354.08 1,351.33 1,352.48 0.0K
16:00 1,352.33 1,352.33 1,352.33 1,352.33 0.0K
16:05 1,353.60 1,353.60 1,353.60 1,353.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据