HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,421.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,313.54 1,333.66 1,313.43 1,331.36 0.0K
09:35 1,331.13 1,336.55 1,325.53 1,326.83 0.0K
09:40 1,326.83 1,327.55 1,323.47 1,326.02 0.0K
09:45 1,325.87 1,325.87 1,321.48 1,323.22 0.0K
09:50 1,323.22 1,324.36 1,320.57 1,323.66 0.0K
09:55 1,323.66 1,324.17 1,318.67 1,319.02 0.0K
10:00 1,319.37 1,321.32 1,317.72 1,319.47 0.0K
10:05 1,319.59 1,320.01 1,313.45 1,313.45 0.0K
10:10 1,313.45 1,314.28 1,307.95 1,308.59 0.0K
10:15 1,308.59 1,309.76 1,307.17 1,309.12 0.0K
10:20 1,309.00 1,310.51 1,308.68 1,309.92 0.0K
10:25 1,309.92 1,311.87 1,309.59 1,309.67 0.0K
10:30 1,309.67 1,313.28 1,309.67 1,313.13 0.0K
10:35 1,313.13 1,313.13 1,310.29 1,310.29 0.0K
10:40 1,310.98 1,310.98 1,308.56 1,309.38 0.0K
10:45 1,309.38 1,313.10 1,308.98 1,313.06 0.0K
10:50 1,312.94 1,313.98 1,312.39 1,312.98 0.0K
10:55 1,312.98 1,312.98 1,309.23 1,309.96 0.0K
11:00 1,309.96 1,315.01 1,309.80 1,314.57 0.0K
11:05 1,314.57 1,316.47 1,314.20 1,314.93 0.0K
11:10 1,314.93 1,317.58 1,314.93 1,317.25 0.0K
11:15 1,317.25 1,317.98 1,316.18 1,317.54 0.0K
11:20 1,317.54 1,318.87 1,317.49 1,317.53 0.0K
11:25 1,317.68 1,317.68 1,316.22 1,317.28 0.0K
11:30 1,317.16 1,317.16 1,314.81 1,315.22 0.0K
11:35 1,315.22 1,317.10 1,314.85 1,317.10 0.0K
11:40 1,317.10 1,317.22 1,316.17 1,316.48 0.0K
11:45 1,316.48 1,316.85 1,314.40 1,314.77 0.0K
11:50 1,314.77 1,315.24 1,314.33 1,314.85 0.0K
11:55 1,314.85 1,315.69 1,314.25 1,314.25 0.0K
12:00 1,314.25 1,314.25 1,314.25 1,314.25 0.0K
12:05 1,314.25 1,314.25 1,314.25 1,314.25 0.0K
13:00 1,314.50 1,317.07 1,313.62 1,315.70 0.0K
13:05 1,315.70 1,315.70 1,313.54 1,314.45 0.0K
13:10 1,314.05 1,314.42 1,312.89 1,313.16 0.0K
13:15 1,313.53 1,314.99 1,313.16 1,314.37 0.0K
13:20 1,314.37 1,315.79 1,314.37 1,315.43 0.0K
13:25 1,315.43 1,316.88 1,314.94 1,316.61 0.0K
13:30 1,316.61 1,317.88 1,316.15 1,317.57 0.0K
13:35 1,317.57 1,317.57 1,315.05 1,316.20 0.0K
13:40 1,316.20 1,317.56 1,316.20 1,317.30 0.0K
13:45 1,317.30 1,318.98 1,317.30 1,318.98 0.0K
13:50 1,318.98 1,319.46 1,317.87 1,317.87 0.0K
13:55 1,317.99 1,318.88 1,317.75 1,318.10 0.0K
14:00 1,318.10 1,318.93 1,318.01 1,318.61 0.0K
14:05 1,318.61 1,319.02 1,318.12 1,318.42 0.0K
14:10 1,318.42 1,318.42 1,316.70 1,316.70 0.0K
14:15 1,317.47 1,318.52 1,317.03 1,317.28 0.0K
14:20 1,317.28 1,318.08 1,317.28 1,317.67 0.0K
14:25 1,317.67 1,318.45 1,317.53 1,318.28 0.0K
14:30 1,317.80 1,318.13 1,316.48 1,317.82 0.0K
14:35 1,317.25 1,317.75 1,315.83 1,317.22 0.0K
14:40 1,317.22 1,317.42 1,316.38 1,316.59 0.0K
14:45 1,316.63 1,317.44 1,316.59 1,316.79 0.0K
14:50 1,317.16 1,317.85 1,316.51 1,317.41 0.0K
14:55 1,316.72 1,317.25 1,315.94 1,317.15 0.0K
15:00 1,317.15 1,317.33 1,316.10 1,316.47 0.0K
15:05 1,316.36 1,316.77 1,311.24 1,311.64 0.0K
15:10 1,312.01 1,312.14 1,310.98 1,311.56 0.0K
15:15 1,311.93 1,312.17 1,310.97 1,310.97 0.0K
15:20 1,311.09 1,311.58 1,309.80 1,309.95 0.0K
15:25 1,310.60 1,311.08 1,309.97 1,310.93 0.0K
15:30 1,310.56 1,313.78 1,310.40 1,313.05 0.0K
15:35 1,313.05 1,313.53 1,311.45 1,311.79 0.0K
15:40 1,311.79 1,312.22 1,310.86 1,311.94 0.0K
15:45 1,311.94 1,312.77 1,311.32 1,311.57 0.0K
15:50 1,311.94 1,312.81 1,311.43 1,312.70 0.0K
15:55 1,312.83 1,314.19 1,311.62 1,314.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据