HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,421.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,309.47 1,317.91 1,309.47 1,315.84 0.0K
09:35 1,315.84 1,315.84 1,302.73 1,302.73 0.0K
09:40 1,302.72 1,303.65 1,296.47 1,297.03 0.0K
09:45 1,296.91 1,296.91 1,292.02 1,292.13 0.0K
09:50 1,292.19 1,299.18 1,292.00 1,298.97 0.0K
09:55 1,298.97 1,299.25 1,295.86 1,298.94 0.0K
10:00 1,298.94 1,302.08 1,298.83 1,301.12 0.0K
10:05 1,301.28 1,306.59 1,301.18 1,305.41 0.0K
10:10 1,305.29 1,305.55 1,303.50 1,303.63 0.0K
10:15 1,303.63 1,305.74 1,302.84 1,305.28 0.0K
10:20 1,305.28 1,305.54 1,301.62 1,302.18 0.0K
10:25 1,302.18 1,302.43 1,299.83 1,300.57 0.0K
10:30 1,300.70 1,301.37 1,299.25 1,299.53 0.0K
10:35 1,299.53 1,300.77 1,298.99 1,300.12 0.0K
10:40 1,300.12 1,302.09 1,299.75 1,301.56 0.0K
10:45 1,301.32 1,302.08 1,300.25 1,301.56 0.0K
10:50 1,301.56 1,306.47 1,301.56 1,306.19 0.0K
10:55 1,306.19 1,307.38 1,306.07 1,306.32 0.0K
11:00 1,306.20 1,306.83 1,305.15 1,306.56 0.0K
11:05 1,306.68 1,308.38 1,305.37 1,308.38 0.0K
11:10 1,308.01 1,308.98 1,306.21 1,306.33 0.0K
11:15 1,306.21 1,306.46 1,302.52 1,303.00 0.0K
11:20 1,303.00 1,304.13 1,302.25 1,304.13 0.0K
11:25 1,304.13 1,305.31 1,304.01 1,304.57 0.0K
11:30 1,304.45 1,305.67 1,304.24 1,304.79 0.0K
11:35 1,304.91 1,305.55 1,303.40 1,303.40 0.0K
11:40 1,303.52 1,305.06 1,303.40 1,304.39 0.0K
11:45 1,304.51 1,304.76 1,303.26 1,303.26 0.0K
11:50 1,303.09 1,303.71 1,302.97 1,303.10 0.0K
11:55 1,303.10 1,304.32 1,302.98 1,303.29 0.0K
12:00 1,303.29 1,303.29 1,303.29 1,303.29 0.0K
12:05 1,303.29 1,303.29 1,303.29 1,303.29 0.0K
13:00 1,304.14 1,306.90 1,303.96 1,306.90 0.0K
13:05 1,306.75 1,308.83 1,306.63 1,308.43 0.0K
13:10 1,308.55 1,309.06 1,307.73 1,308.62 0.0K
13:15 1,308.62 1,309.23 1,308.09 1,308.59 0.0K
13:20 1,308.44 1,309.11 1,306.04 1,307.88 0.0K
13:25 1,307.88 1,315.07 1,307.44 1,314.48 0.0K
13:30 1,314.48 1,315.03 1,311.13 1,311.72 0.0K
13:35 1,311.57 1,311.71 1,310.10 1,310.22 0.0K
13:40 1,310.10 1,310.43 1,309.34 1,309.34 0.0K
13:45 1,309.34 1,309.62 1,307.36 1,307.36 0.0K
13:50 1,307.48 1,308.32 1,306.57 1,307.78 0.0K
13:55 1,307.78 1,310.24 1,306.75 1,310.12 0.0K
14:00 1,310.12 1,310.24 1,308.97 1,310.13 0.0K
14:05 1,310.16 1,312.22 1,309.93 1,311.66 0.0K
14:10 1,311.80 1,312.43 1,311.32 1,311.98 0.0K
14:15 1,311.98 1,312.46 1,311.29 1,311.29 0.0K
14:20 1,311.29 1,312.40 1,310.97 1,312.03 0.0K
14:25 1,311.91 1,312.42 1,310.86 1,311.62 0.0K
14:30 1,311.90 1,311.91 1,310.47 1,311.10 0.0K
14:35 1,311.10 1,312.57 1,310.19 1,311.67 0.0K
14:40 1,311.67 1,312.04 1,310.69 1,310.92 0.0K
14:45 1,310.92 1,311.62 1,310.32 1,311.29 0.0K
14:50 1,311.29 1,312.03 1,309.97 1,310.21 0.0K
14:55 1,310.49 1,311.03 1,309.85 1,310.90 0.0K
15:00 1,310.90 1,310.99 1,308.67 1,308.67 0.0K
15:05 1,308.78 1,308.78 1,306.77 1,307.21 0.0K
15:10 1,307.19 1,307.87 1,306.26 1,306.76 0.0K
15:15 1,306.88 1,308.08 1,306.36 1,307.06 0.0K
15:20 1,307.45 1,308.54 1,306.72 1,308.54 0.0K
15:25 1,308.54 1,309.64 1,307.76 1,308.45 0.0K
15:30 1,308.32 1,309.11 1,307.46 1,308.85 0.0K
15:35 1,308.85 1,308.85 1,306.62 1,307.24 0.0K
15:40 1,307.24 1,308.14 1,306.36 1,307.60 0.0K
15:45 1,307.81 1,309.42 1,306.87 1,308.53 0.0K
15:50 1,308.54 1,308.87 1,307.21 1,307.72 0.0K
15:55 1,307.87 1,310.19 1,306.94 1,310.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据