HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,421.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,308.41 1,311.25 1,305.95 1,310.61 0.0K
09:35 1,310.61 1,315.81 1,306.98 1,312.52 0.0K
09:40 1,312.28 1,314.07 1,309.85 1,312.25 0.0K
09:45 1,312.25 1,312.25 1,306.17 1,307.10 0.0K
09:50 1,307.10 1,310.92 1,307.10 1,309.43 0.0K
09:55 1,309.43 1,309.43 1,307.40 1,307.66 0.0K
10:00 1,307.54 1,307.54 1,303.14 1,303.72 0.0K
10:05 1,303.72 1,305.27 1,303.55 1,304.34 0.0K
10:10 1,304.34 1,307.30 1,303.84 1,305.30 0.0K
10:15 1,305.34 1,311.32 1,304.52 1,309.65 0.0K
10:20 1,309.65 1,311.33 1,309.50 1,309.88 0.0K
10:25 1,309.88 1,309.88 1,307.56 1,308.39 0.0K
10:30 1,308.35 1,308.89 1,306.48 1,307.11 0.0K
10:35 1,307.11 1,307.88 1,306.63 1,307.67 0.0K
10:40 1,307.67 1,308.69 1,306.08 1,308.49 0.0K
10:45 1,308.49 1,308.75 1,307.76 1,308.58 0.0K
10:50 1,308.58 1,309.38 1,308.50 1,308.92 0.0K
10:55 1,308.92 1,312.12 1,308.88 1,312.12 0.0K
11:00 1,312.00 1,312.00 1,308.98 1,308.98 0.0K
11:05 1,309.13 1,309.62 1,306.66 1,307.37 0.0K
11:10 1,307.37 1,307.69 1,306.18 1,306.37 0.0K
11:15 1,306.37 1,308.45 1,306.37 1,307.60 0.0K
11:20 1,307.60 1,308.18 1,306.91 1,307.80 0.0K
11:25 1,307.80 1,308.27 1,306.70 1,306.89 0.0K
11:30 1,306.66 1,307.48 1,306.38 1,306.42 0.0K
11:35 1,306.42 1,307.29 1,306.17 1,306.86 0.0K
11:40 1,306.86 1,307.08 1,305.91 1,305.91 0.0K
11:45 1,305.91 1,307.29 1,305.14 1,307.20 0.0K
11:50 1,307.20 1,307.99 1,307.14 1,307.93 0.0K
11:55 1,307.93 1,308.41 1,306.88 1,308.17 0.0K
12:00 1,308.17 1,308.17 1,308.17 1,308.17 0.0K
12:05 1,308.17 1,308.17 1,308.17 1,308.17 0.0K
13:00 1,307.27 1,308.28 1,307.27 1,307.87 0.0K
13:05 1,307.87 1,308.17 1,306.85 1,307.41 0.0K
13:10 1,307.41 1,307.61 1,305.69 1,305.69 0.0K
13:15 1,305.41 1,306.69 1,305.19 1,306.24 0.0K
13:20 1,306.24 1,307.86 1,305.47 1,307.02 0.0K
13:25 1,307.02 1,307.46 1,305.76 1,306.28 0.0K
13:30 1,306.28 1,306.28 1,304.97 1,305.30 0.0K
13:35 1,305.46 1,306.18 1,303.90 1,304.31 0.0K
13:40 1,304.31 1,304.49 1,302.52 1,302.95 0.0K
13:45 1,302.95 1,304.10 1,302.95 1,303.25 0.0K
13:50 1,303.25 1,305.11 1,303.25 1,305.11 0.0K
13:55 1,304.51 1,304.78 1,303.34 1,303.36 0.0K
14:00 1,303.36 1,306.06 1,303.36 1,305.66 0.0K
14:05 1,305.37 1,306.79 1,305.25 1,305.66 0.0K
14:10 1,305.62 1,308.10 1,305.62 1,307.18 0.0K
14:15 1,307.18 1,308.38 1,307.14 1,307.95 0.0K
14:20 1,308.20 1,308.35 1,307.17 1,307.26 0.0K
14:25 1,307.26 1,307.38 1,306.21 1,306.38 0.0K
14:30 1,306.38 1,307.90 1,306.34 1,307.66 0.0K
14:35 1,307.81 1,308.21 1,307.15 1,307.54 0.0K
14:40 1,307.69 1,307.69 1,305.94 1,306.04 0.0K
14:45 1,306.04 1,306.71 1,304.14 1,304.17 0.0K
14:50 1,304.17 1,304.54 1,303.31 1,303.79 0.0K
14:55 1,303.50 1,303.83 1,302.73 1,303.83 0.0K
15:00 1,303.31 1,303.83 1,302.31 1,302.31 0.0K
15:05 1,302.45 1,302.45 1,300.30 1,301.07 0.0K
15:10 1,301.07 1,301.58 1,300.18 1,300.62 0.0K
15:15 1,300.33 1,300.98 1,299.40 1,300.17 0.0K
15:20 1,300.17 1,300.19 1,298.47 1,298.96 0.0K
15:25 1,299.52 1,299.61 1,298.01 1,298.28 0.0K
15:30 1,298.28 1,298.68 1,296.17 1,296.17 0.0K
15:35 1,296.17 1,296.56 1,294.97 1,295.30 0.0K
15:40 1,295.30 1,295.35 1,293.79 1,294.32 0.0K
15:45 1,293.87 1,294.55 1,292.61 1,293.78 0.0K
15:50 1,293.41 1,293.97 1,291.89 1,291.91 0.0K
15:55 1,291.91 1,295.84 1,290.32 1,295.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据