HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,421.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,326.46 1,329.18 1,324.48 1,324.56 0.0K
09:35 1,324.56 1,326.85 1,318.39 1,318.88 0.0K
09:40 1,318.93 1,319.90 1,317.09 1,319.49 0.0K
09:45 1,319.12 1,324.21 1,319.12 1,321.89 0.0K
09:50 1,321.77 1,325.15 1,320.08 1,324.99 0.0K
09:55 1,324.74 1,325.22 1,322.48 1,323.34 0.0K
10:00 1,323.59 1,327.05 1,323.06 1,325.13 0.0K
10:05 1,325.54 1,325.90 1,324.67 1,325.09 0.0K
10:10 1,325.22 1,327.17 1,323.91 1,324.22 0.0K
10:15 1,324.36 1,325.53 1,322.58 1,323.51 0.0K
10:20 1,323.51 1,325.15 1,322.85 1,324.04 0.0K
10:25 1,323.67 1,324.49 1,322.07 1,322.85 0.0K
10:30 1,322.48 1,322.48 1,319.86 1,321.80 0.0K
10:35 1,321.80 1,322.75 1,321.42 1,322.23 0.0K
10:40 1,322.23 1,324.28 1,321.70 1,322.56 0.0K
10:45 1,322.56 1,323.41 1,321.09 1,323.14 0.0K
10:50 1,323.26 1,328.11 1,323.13 1,328.11 0.0K
10:55 1,328.11 1,329.25 1,327.72 1,328.76 0.0K
11:00 1,328.76 1,332.68 1,328.76 1,331.43 0.0K
11:05 1,331.43 1,331.73 1,328.39 1,328.40 0.0K
11:10 1,328.40 1,328.98 1,327.84 1,328.74 0.0K
11:15 1,328.70 1,332.43 1,328.22 1,331.90 0.0K
11:20 1,331.90 1,332.52 1,330.77 1,331.60 0.0K
11:25 1,331.60 1,331.82 1,330.01 1,331.09 0.0K
11:30 1,331.09 1,332.16 1,330.26 1,330.92 0.0K
11:35 1,330.92 1,331.71 1,330.03 1,331.42 0.0K
11:40 1,331.42 1,332.69 1,331.42 1,332.28 0.0K
11:45 1,332.00 1,333.21 1,332.00 1,332.61 0.0K
11:50 1,332.98 1,333.92 1,331.70 1,333.26 0.0K
11:55 1,333.26 1,334.02 1,332.44 1,333.87 0.0K
12:00 1,333.87 1,333.87 1,333.87 1,333.87 0.0K
12:05 1,333.87 1,333.87 1,333.87 1,333.87 0.0K
13:00 1,333.62 1,334.53 1,332.30 1,333.75 0.0K
13:05 1,333.75 1,335.12 1,333.42 1,334.68 0.0K
13:10 1,334.68 1,335.58 1,333.12 1,333.16 0.0K
13:15 1,333.16 1,333.28 1,331.91 1,332.32 0.0K
13:20 1,332.32 1,333.35 1,331.56 1,333.35 0.0K
13:25 1,333.23 1,333.61 1,330.06 1,330.48 0.0K
13:30 1,330.48 1,330.84 1,328.93 1,329.10 0.0K
13:35 1,329.10 1,329.86 1,328.56 1,329.15 0.0K
13:40 1,329.15 1,329.15 1,327.25 1,327.60 0.0K
13:45 1,327.60 1,327.64 1,326.48 1,326.73 0.0K
13:50 1,326.73 1,327.63 1,326.12 1,326.85 0.0K
13:55 1,326.56 1,327.13 1,325.56 1,327.13 0.0K
14:00 1,327.01 1,327.01 1,324.73 1,325.63 0.0K
14:05 1,325.63 1,325.79 1,323.46 1,323.46 0.0K
14:10 1,323.46 1,325.29 1,323.05 1,325.02 0.0K
14:15 1,325.02 1,327.30 1,324.82 1,326.27 0.0K
14:20 1,326.27 1,327.47 1,325.68 1,327.32 0.0K
14:25 1,327.32 1,327.76 1,325.52 1,326.06 0.0K
14:30 1,326.34 1,326.75 1,325.73 1,326.15 0.0K
14:35 1,326.15 1,327.86 1,325.97 1,327.05 0.0K
14:40 1,327.05 1,327.32 1,325.10 1,325.22 0.0K
14:45 1,325.22 1,327.33 1,324.68 1,325.88 0.0K
14:50 1,325.88 1,328.07 1,325.88 1,326.72 0.0K
14:55 1,326.72 1,327.50 1,326.35 1,327.20 0.0K
15:00 1,327.33 1,328.44 1,326.20 1,327.34 0.0K
15:05 1,327.34 1,327.75 1,326.27 1,326.84 0.0K
15:10 1,326.84 1,327.45 1,326.44 1,327.45 0.0K
15:15 1,327.82 1,328.39 1,326.50 1,326.79 0.0K
15:20 1,326.79 1,328.38 1,326.67 1,327.44 0.0K
15:25 1,328.23 1,328.23 1,326.41 1,326.81 0.0K
15:30 1,326.81 1,327.45 1,324.39 1,324.52 0.0K
15:35 1,325.14 1,325.73 1,324.29 1,324.83 0.0K
15:40 1,324.83 1,325.12 1,324.02 1,324.31 0.0K
15:45 1,324.31 1,325.06 1,323.71 1,324.34 0.0K
15:50 1,324.34 1,324.69 1,322.90 1,323.56 0.0K
15:55 1,323.55 1,326.76 1,322.91 1,326.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据