HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,421.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,296.43 1,308.00 1,296.43 1,307.12 0.0K
09:35 1,307.12 1,307.41 1,301.43 1,303.46 0.0K
09:40 1,303.46 1,308.47 1,303.46 1,305.76 0.0K
09:45 1,305.39 1,307.27 1,304.11 1,307.02 0.0K
09:50 1,307.02 1,307.83 1,301.84 1,304.15 0.0K
09:55 1,304.15 1,308.11 1,303.61 1,308.11 0.0K
10:00 1,308.11 1,309.00 1,307.36 1,307.36 0.0K
10:05 1,307.36 1,308.59 1,307.36 1,307.66 0.0K
10:10 1,307.66 1,310.19 1,305.69 1,309.34 0.0K
10:15 1,309.34 1,310.24 1,308.68 1,309.75 0.0K
10:20 1,310.00 1,310.00 1,306.29 1,306.56 0.0K
10:25 1,306.56 1,308.04 1,305.87 1,307.79 0.0K
10:30 1,307.79 1,308.77 1,307.72 1,307.88 0.0K
10:35 1,307.88 1,307.88 1,306.45 1,306.61 0.0K
10:40 1,306.61 1,306.75 1,305.57 1,305.79 0.0K
10:45 1,305.79 1,305.79 1,303.85 1,304.01 0.0K
10:50 1,304.01 1,305.58 1,303.76 1,305.21 0.0K
10:55 1,305.21 1,305.58 1,304.27 1,304.67 0.0K
11:00 1,304.67 1,306.65 1,304.47 1,306.37 0.0K
11:05 1,306.37 1,307.29 1,306.13 1,307.17 0.0K
11:10 1,307.29 1,308.41 1,307.12 1,308.29 0.0K
11:15 1,308.29 1,308.77 1,306.78 1,308.25 0.0K
11:20 1,308.25 1,309.87 1,307.95 1,309.86 0.0K
11:25 1,309.86 1,311.69 1,309.86 1,311.44 0.0K
11:30 1,311.44 1,313.37 1,310.71 1,312.45 0.0K
11:35 1,312.56 1,312.72 1,309.99 1,310.82 0.0K
11:40 1,310.82 1,310.82 1,307.45 1,307.95 0.0K
11:45 1,307.95 1,308.24 1,307.21 1,307.64 0.0K
11:50 1,307.64 1,307.68 1,306.50 1,307.11 0.0K
11:55 1,307.11 1,308.44 1,306.98 1,307.92 0.0K
12:00 1,307.92 1,307.92 1,307.92 1,307.92 0.0K
12:05 1,307.92 1,307.92 1,307.92 1,307.92 0.0K
13:00 1,305.83 1,308.33 1,305.83 1,306.81 0.0K
13:05 1,306.81 1,307.74 1,305.89 1,307.74 0.0K
13:10 1,307.74 1,308.24 1,306.80 1,307.49 0.0K
13:15 1,307.49 1,307.71 1,305.22 1,305.39 0.0K
13:20 1,305.39 1,305.72 1,302.92 1,303.92 0.0K
13:25 1,303.92 1,304.13 1,302.73 1,303.09 0.0K
13:30 1,302.72 1,303.88 1,302.37 1,303.59 0.0K
13:35 1,303.47 1,304.23 1,303.09 1,304.23 0.0K
13:40 1,304.19 1,304.23 1,302.88 1,303.86 0.0K
13:45 1,303.82 1,305.27 1,303.42 1,304.71 0.0K
13:50 1,304.71 1,306.47 1,304.22 1,304.74 0.0K
13:55 1,304.62 1,305.14 1,303.58 1,303.58 0.0K
14:00 1,303.58 1,303.99 1,301.81 1,302.03 0.0K
14:05 1,302.03 1,302.77 1,301.18 1,302.67 0.0K
14:10 1,302.67 1,302.93 1,301.24 1,301.80 0.0K
14:15 1,301.80 1,303.00 1,301.46 1,302.97 0.0K
14:20 1,303.22 1,303.41 1,302.32 1,303.12 0.0K
14:25 1,303.00 1,303.61 1,302.70 1,303.33 0.0K
14:30 1,303.33 1,305.42 1,302.84 1,305.39 0.0K
14:35 1,305.39 1,306.34 1,304.88 1,305.78 0.0K
14:40 1,305.78 1,306.06 1,304.56 1,305.03 0.0K
14:45 1,305.03 1,305.29 1,304.44 1,304.55 0.0K
14:50 1,304.55 1,306.01 1,304.55 1,305.52 0.0K
14:55 1,305.52 1,306.28 1,304.73 1,305.12 0.0K
15:00 1,305.12 1,305.93 1,304.58 1,305.93 0.0K
15:05 1,305.93 1,306.85 1,305.52 1,305.89 0.0K
15:10 1,305.89 1,306.18 1,303.77 1,303.77 0.0K
15:15 1,304.14 1,305.42 1,304.01 1,305.05 0.0K
15:20 1,305.05 1,306.01 1,304.49 1,305.35 0.0K
15:25 1,305.35 1,306.15 1,304.96 1,305.67 0.0K
15:30 1,305.67 1,305.67 1,303.72 1,304.75 0.0K
15:35 1,304.75 1,305.32 1,303.98 1,303.98 0.0K
15:40 1,303.98 1,304.42 1,302.63 1,302.63 0.0K
15:45 1,302.63 1,302.83 1,300.78 1,300.93 0.0K
15:50 1,301.22 1,301.22 1,298.61 1,298.61 0.0K
15:55 1,298.61 1,301.10 1,298.21 1,300.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据