HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,377.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,337.88 1,337.88 1,330.99 1,330.99 0.0K
09:35 1,330.77 1,331.14 1,326.13 1,326.94 0.0K
09:40 1,326.94 1,328.29 1,322.13 1,322.85 0.0K
09:45 1,322.69 1,323.85 1,321.77 1,323.67 0.0K
09:50 1,323.67 1,325.98 1,323.30 1,325.30 0.0K
09:55 1,325.30 1,325.30 1,322.83 1,323.49 0.0K
10:00 1,322.83 1,323.04 1,319.82 1,320.38 0.0K
10:05 1,320.38 1,321.27 1,317.73 1,318.99 0.0K
10:10 1,318.99 1,319.47 1,317.84 1,318.09 0.0K
10:15 1,316.88 1,317.12 1,313.09 1,314.14 0.0K
10:20 1,314.14 1,314.14 1,310.74 1,310.85 0.0K
10:25 1,310.85 1,311.60 1,309.36 1,310.64 0.0K
10:30 1,310.64 1,313.04 1,310.64 1,312.80 0.0K
10:35 1,313.15 1,314.38 1,311.97 1,313.31 0.0K
10:40 1,313.31 1,314.18 1,313.14 1,313.30 0.0K
10:45 1,313.59 1,314.10 1,312.85 1,313.94 0.0K
10:50 1,313.20 1,314.15 1,312.96 1,313.37 0.0K
10:55 1,313.37 1,313.65 1,312.33 1,313.19 0.0K
11:00 1,312.95 1,314.60 1,312.65 1,314.40 0.0K
11:05 1,314.78 1,315.33 1,313.68 1,314.29 0.0K
11:10 1,314.44 1,315.37 1,313.63 1,313.63 0.0K
11:15 1,313.92 1,315.06 1,313.10 1,314.55 0.0K
11:20 1,314.55 1,315.82 1,314.54 1,315.82 0.0K
11:25 1,315.82 1,316.67 1,315.12 1,316.01 0.0K
11:30 1,316.01 1,316.66 1,315.48 1,316.31 0.0K
11:35 1,316.31 1,317.07 1,316.19 1,317.07 0.0K
11:40 1,317.07 1,317.82 1,316.47 1,316.59 0.0K
11:45 1,316.59 1,316.59 1,315.46 1,315.94 0.0K
11:50 1,315.69 1,316.59 1,315.29 1,315.65 0.0K
11:55 1,315.65 1,317.62 1,315.55 1,316.02 0.0K
12:00 1,316.02 1,316.02 1,316.02 1,316.02 0.0K
12:05 1,316.02 1,316.02 1,316.02 1,316.02 0.0K
13:00 1,315.87 1,317.02 1,315.41 1,316.24 0.0K
13:05 1,316.36 1,317.09 1,314.60 1,314.65 0.0K
13:10 1,314.65 1,315.02 1,313.58 1,314.50 0.0K
13:15 1,314.50 1,314.60 1,313.47 1,313.47 0.0K
13:20 1,313.47 1,315.26 1,312.98 1,314.74 0.0K
13:25 1,314.62 1,315.14 1,313.99 1,314.64 0.0K
13:30 1,314.64 1,315.62 1,314.33 1,315.46 0.0K
13:35 1,315.46 1,316.12 1,315.06 1,315.85 0.0K
13:40 1,315.57 1,316.01 1,313.50 1,314.14 0.0K
13:45 1,314.14 1,315.54 1,312.95 1,313.57 0.0K
13:50 1,313.57 1,313.62 1,311.73 1,312.39 0.0K
13:55 1,312.39 1,312.72 1,311.56 1,312.10 0.0K
14:00 1,312.39 1,312.53 1,311.59 1,311.98 0.0K
14:05 1,311.83 1,312.74 1,311.37 1,312.21 0.0K
14:10 1,312.50 1,314.09 1,311.72 1,314.04 0.0K
14:15 1,314.33 1,314.33 1,311.75 1,312.40 0.0K
14:20 1,312.53 1,312.65 1,310.90 1,312.03 0.0K
14:25 1,312.28 1,312.52 1,311.54 1,311.79 0.0K
14:30 1,311.91 1,312.03 1,310.95 1,311.42 0.0K
14:35 1,311.42 1,311.77 1,310.51 1,311.77 0.0K
14:40 1,311.77 1,312.07 1,310.76 1,312.07 0.0K
14:45 1,312.13 1,312.65 1,311.10 1,311.59 0.0K
14:50 1,311.59 1,311.64 1,310.58 1,311.35 0.0K
14:55 1,311.35 1,311.84 1,310.59 1,311.84 0.0K
15:00 1,311.84 1,312.13 1,310.29 1,310.93 0.0K
15:05 1,310.81 1,311.59 1,309.37 1,310.15 0.0K
15:10 1,310.15 1,310.61 1,309.27 1,310.29 0.0K
15:15 1,310.29 1,310.81 1,309.42 1,310.66 0.0K
15:20 1,310.29 1,310.83 1,309.72 1,310.35 0.0K
15:25 1,310.35 1,311.32 1,310.02 1,310.89 0.0K
15:30 1,310.52 1,311.65 1,310.25 1,310.65 0.0K
15:35 1,310.65 1,312.47 1,310.36 1,311.87 0.0K
15:40 1,311.87 1,313.80 1,311.75 1,313.67 0.0K
15:45 1,313.67 1,314.10 1,312.36 1,313.38 0.0K
15:50 1,313.38 1,313.54 1,311.81 1,312.36 0.0K
15:55 1,312.58 1,313.63 1,311.11 1,312.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据