HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,377.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,316.59 1,319.24 1,310.37 1,315.94 0.0K
09:35 1,315.94 1,323.06 1,314.27 1,322.54 0.0K
09:40 1,322.54 1,326.54 1,322.17 1,325.73 0.0K
09:45 1,325.73 1,330.88 1,325.55 1,330.45 0.0K
09:50 1,330.45 1,331.82 1,328.08 1,331.82 0.0K
09:55 1,331.38 1,334.28 1,331.25 1,331.55 0.0K
10:00 1,331.55 1,333.00 1,327.29 1,327.45 0.0K
10:05 1,327.45 1,327.45 1,323.80 1,325.30 0.0K
10:10 1,325.30 1,325.30 1,323.84 1,324.65 0.0K
10:15 1,324.65 1,325.73 1,323.89 1,323.89 0.0K
10:20 1,323.89 1,324.42 1,318.10 1,318.36 0.0K
10:25 1,318.51 1,319.13 1,317.71 1,318.68 0.0K
10:30 1,318.68 1,318.98 1,317.77 1,318.55 0.0K
10:35 1,318.55 1,319.55 1,318.15 1,319.47 0.0K
10:40 1,319.47 1,321.97 1,319.18 1,320.68 0.0K
10:45 1,320.68 1,321.28 1,317.35 1,318.89 0.0K
10:50 1,318.89 1,319.55 1,318.08 1,319.01 0.0K
10:55 1,319.29 1,319.43 1,316.83 1,317.76 0.0K
11:00 1,317.76 1,318.65 1,317.21 1,317.21 0.0K
11:05 1,317.17 1,318.57 1,316.25 1,318.47 0.0K
11:10 1,318.62 1,320.96 1,318.47 1,320.81 0.0K
11:15 1,320.81 1,326.09 1,320.81 1,325.70 0.0K
11:20 1,325.70 1,325.73 1,321.49 1,321.49 0.0K
11:25 1,321.78 1,321.90 1,320.79 1,321.90 0.0K
11:30 1,321.90 1,322.65 1,321.03 1,321.20 0.0K
11:35 1,321.20 1,321.42 1,320.17 1,320.92 0.0K
11:40 1,320.92 1,321.85 1,320.43 1,321.05 0.0K
11:45 1,321.05 1,322.06 1,320.43 1,321.78 0.0K
11:50 1,321.87 1,322.02 1,321.40 1,321.89 0.0K
11:55 1,321.89 1,321.94 1,320.69 1,321.12 0.0K
12:00 1,321.12 1,321.12 1,321.12 1,321.12 0.0K
12:05 1,321.12 1,321.12 1,321.12 1,321.12 0.0K
13:00 1,320.85 1,324.70 1,319.83 1,320.96 0.0K
13:05 1,321.07 1,321.58 1,319.41 1,319.98 0.0K
13:10 1,320.10 1,321.76 1,319.98 1,320.28 0.0K
13:15 1,320.28 1,320.28 1,318.66 1,319.02 0.0K
13:20 1,319.02 1,319.41 1,317.17 1,317.95 0.0K
13:25 1,317.83 1,318.00 1,316.09 1,316.45 0.0K
13:30 1,316.45 1,318.63 1,316.05 1,318.38 0.0K
13:35 1,318.38 1,319.00 1,317.32 1,317.57 0.0K
13:40 1,317.57 1,318.06 1,317.13 1,318.06 0.0K
13:45 1,318.06 1,322.07 1,317.77 1,321.65 0.0K
13:50 1,321.65 1,323.60 1,320.94 1,323.37 0.0K
13:55 1,323.37 1,323.37 1,321.06 1,321.59 0.0K
14:00 1,321.59 1,323.54 1,321.43 1,323.04 0.0K
14:05 1,323.04 1,323.80 1,322.22 1,323.31 0.0K
14:10 1,323.43 1,326.36 1,323.39 1,326.36 0.0K
14:15 1,326.07 1,327.16 1,325.80 1,327.16 0.0K
14:20 1,327.16 1,327.89 1,326.07 1,326.18 0.0K
14:25 1,326.46 1,326.74 1,325.82 1,326.10 0.0K
14:30 1,326.22 1,326.22 1,324.29 1,324.41 0.0K
14:35 1,324.56 1,325.32 1,323.77 1,324.04 0.0K
14:40 1,323.92 1,324.15 1,320.70 1,320.87 0.0K
14:45 1,321.02 1,322.17 1,320.83 1,321.52 0.0K
14:50 1,321.36 1,323.31 1,321.31 1,322.64 0.0K
14:55 1,322.64 1,324.17 1,322.61 1,324.02 0.0K
15:00 1,324.54 1,324.98 1,324.04 1,324.04 0.0K
15:05 1,324.04 1,324.33 1,322.22 1,323.55 0.0K
15:10 1,323.67 1,325.37 1,323.40 1,324.62 0.0K
15:15 1,324.62 1,325.50 1,324.32 1,324.95 0.0K
15:20 1,324.95 1,325.33 1,322.95 1,322.95 0.0K
15:25 1,323.07 1,323.51 1,322.56 1,323.10 0.0K
15:30 1,323.10 1,323.30 1,322.16 1,322.57 0.0K
15:35 1,322.57 1,324.11 1,322.45 1,323.46 0.0K
15:40 1,324.13 1,324.50 1,322.24 1,323.29 0.0K
15:45 1,323.32 1,323.66 1,322.03 1,322.39 0.0K
15:50 1,322.39 1,323.84 1,322.39 1,323.53 0.0K
15:55 1,323.04 1,328.44 1,321.90 1,328.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据