HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,377.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,318.64 1,319.85 1,313.25 1,314.85 0.0K
09:35 1,314.85 1,319.89 1,314.58 1,315.72 0.0K
09:40 1,315.72 1,317.17 1,314.98 1,315.71 0.0K
09:45 1,315.71 1,319.49 1,315.71 1,319.49 0.0K
09:50 1,319.34 1,320.45 1,319.08 1,319.99 0.0K
09:55 1,320.18 1,321.75 1,319.91 1,320.40 0.0K
10:00 1,320.40 1,322.02 1,320.02 1,322.02 0.0K
10:05 1,322.17 1,325.75 1,321.53 1,325.24 0.0K
10:10 1,325.24 1,327.67 1,324.24 1,327.67 0.0K
10:15 1,327.67 1,328.53 1,324.60 1,325.56 0.0K
10:20 1,325.84 1,326.88 1,324.52 1,324.52 0.0K
10:25 1,324.52 1,325.24 1,322.75 1,324.72 0.0K
10:30 1,324.72 1,325.94 1,322.93 1,323.59 0.0K
10:35 1,323.84 1,327.01 1,322.91 1,326.85 0.0K
10:40 1,326.97 1,328.11 1,326.48 1,327.35 0.0K
10:45 1,327.75 1,329.48 1,327.20 1,327.20 0.0K
10:50 1,327.20 1,327.62 1,325.98 1,326.05 0.0K
10:55 1,325.93 1,326.12 1,323.90 1,324.13 0.0K
11:00 1,324.13 1,324.13 1,321.88 1,322.12 0.0K
11:05 1,322.12 1,323.50 1,322.09 1,323.15 0.0K
11:10 1,323.15 1,324.81 1,322.96 1,324.69 0.0K
11:15 1,324.81 1,328.40 1,324.29 1,328.04 0.0K
11:20 1,328.04 1,328.56 1,326.84 1,327.21 0.0K
11:25 1,327.37 1,330.15 1,327.31 1,329.54 0.0K
11:30 1,329.54 1,330.47 1,328.97 1,329.57 0.0K
11:35 1,329.57 1,329.57 1,327.42 1,327.42 0.0K
11:40 1,327.42 1,329.68 1,327.28 1,329.27 0.0K
11:45 1,329.27 1,329.93 1,328.49 1,328.61 0.0K
11:50 1,328.61 1,329.81 1,328.17 1,329.81 0.0K
11:55 1,329.57 1,329.97 1,328.50 1,328.64 0.0K
12:00 1,328.64 1,328.64 1,328.64 1,328.64 0.0K
12:05 1,328.64 1,328.64 1,328.64 1,328.64 0.0K
13:00 1,327.98 1,329.80 1,327.98 1,328.99 0.0K
13:05 1,328.35 1,329.59 1,327.86 1,329.48 0.0K
13:10 1,329.48 1,329.48 1,326.46 1,327.60 0.0K
13:15 1,327.60 1,327.60 1,325.08 1,325.08 0.0K
13:20 1,325.33 1,326.74 1,324.28 1,326.74 0.0K
13:25 1,326.74 1,326.80 1,325.49 1,325.49 0.0K
13:30 1,325.49 1,326.41 1,325.02 1,325.39 0.0K
13:35 1,325.39 1,326.13 1,324.98 1,326.13 0.0K
13:40 1,326.13 1,326.49 1,325.62 1,326.01 0.0K
13:45 1,326.01 1,327.89 1,325.69 1,327.89 0.0K
13:50 1,327.89 1,330.12 1,327.77 1,329.46 0.0K
13:55 1,329.46 1,330.13 1,327.40 1,327.77 0.0K
14:00 1,327.40 1,328.70 1,327.40 1,328.69 0.0K
14:05 1,328.69 1,330.33 1,328.58 1,330.09 0.0K
14:10 1,330.09 1,330.68 1,329.34 1,329.97 0.0K
14:15 1,329.97 1,331.08 1,329.50 1,329.76 0.0K
14:20 1,329.88 1,330.31 1,328.74 1,329.52 0.0K
14:25 1,329.24 1,329.64 1,328.15 1,329.08 0.0K
14:30 1,329.08 1,330.16 1,328.33 1,329.79 0.0K
14:35 1,329.79 1,330.42 1,328.59 1,329.53 0.0K
14:40 1,329.89 1,330.17 1,328.96 1,329.00 0.0K
14:45 1,329.12 1,329.60 1,328.17 1,329.19 0.0K
14:50 1,329.19 1,329.36 1,327.79 1,328.95 0.0K
14:55 1,328.80 1,330.14 1,328.00 1,329.32 0.0K
15:00 1,329.69 1,329.81 1,327.42 1,327.94 0.0K
15:05 1,327.94 1,328.33 1,326.88 1,327.82 0.0K
15:10 1,327.70 1,328.08 1,325.83 1,326.37 0.0K
15:15 1,326.61 1,328.18 1,326.50 1,328.18 0.0K
15:20 1,327.79 1,328.44 1,327.18 1,327.57 0.0K
15:25 1,327.57 1,328.52 1,327.19 1,328.23 0.0K
15:30 1,328.00 1,328.00 1,324.86 1,325.14 0.0K
15:35 1,325.51 1,327.09 1,323.65 1,327.09 0.0K
15:40 1,325.14 1,326.16 1,323.95 1,325.56 0.0K
15:45 1,325.55 1,325.95 1,324.25 1,325.06 0.0K
15:50 1,324.74 1,325.54 1,324.03 1,324.97 0.0K
15:55 1,324.85 1,327.27 1,324.71 1,326.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据