HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,377.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,288.38 1,300.40 1,284.97 1,296.05 0.0K
09:35 1,295.90 1,304.41 1,295.83 1,302.81 0.0K
09:40 1,302.69 1,308.77 1,301.95 1,306.82 0.0K
09:45 1,306.97 1,311.69 1,306.19 1,310.19 0.0K
09:50 1,310.38 1,318.99 1,307.93 1,318.87 0.0K
09:55 1,319.73 1,321.09 1,314.85 1,314.85 0.0K
10:00 1,314.45 1,319.17 1,313.02 1,315.57 0.0K
10:05 1,316.14 1,319.86 1,315.05 1,317.71 0.0K
10:10 1,317.71 1,320.04 1,317.71 1,319.44 0.0K
10:15 1,319.07 1,322.02 1,318.75 1,318.90 0.0K
10:20 1,318.90 1,321.97 1,318.62 1,320.23 0.0K
10:25 1,319.46 1,321.29 1,318.54 1,321.10 0.0K
10:30 1,321.35 1,321.45 1,319.32 1,319.79 0.0K
10:35 1,319.79 1,320.70 1,318.21 1,318.34 0.0K
10:40 1,318.34 1,319.43 1,317.12 1,318.05 0.0K
10:45 1,318.05 1,319.78 1,317.65 1,319.62 0.0K
10:50 1,319.62 1,320.76 1,318.84 1,320.39 0.0K
10:55 1,320.51 1,320.90 1,318.25 1,320.28 0.0K
11:00 1,320.51 1,320.79 1,318.10 1,318.66 0.0K
11:05 1,318.78 1,319.32 1,318.22 1,318.89 0.0K
11:10 1,319.01 1,321.51 1,319.01 1,321.47 0.0K
11:15 1,322.52 1,322.88 1,321.02 1,322.68 0.0K
11:20 1,322.68 1,324.09 1,322.36 1,323.66 0.0K
11:25 1,323.94 1,324.97 1,323.38 1,324.15 0.0K
11:30 1,324.55 1,326.35 1,324.30 1,325.10 0.0K
11:35 1,325.50 1,327.09 1,325.27 1,326.03 0.0K
11:40 1,326.52 1,327.77 1,326.30 1,327.23 0.0K
11:45 1,327.48 1,330.50 1,327.48 1,329.61 0.0K
11:50 1,329.76 1,329.84 1,328.00 1,328.00 0.0K
11:55 1,327.50 1,329.58 1,327.22 1,327.72 0.0K
12:00 1,327.72 1,327.72 1,327.72 1,327.72 0.0K
12:05 1,327.72 1,327.72 1,327.72 1,327.72 0.0K
13:00 1,327.61 1,328.31 1,326.01 1,327.10 0.0K
13:05 1,327.26 1,328.01 1,324.90 1,325.56 0.0K
13:10 1,325.68 1,325.71 1,321.14 1,321.14 0.0K
13:15 1,320.60 1,320.60 1,314.91 1,314.91 0.0K
13:20 1,314.91 1,315.22 1,311.07 1,312.18 0.0K
13:25 1,312.30 1,312.69 1,307.37 1,307.85 0.0K
13:30 1,307.85 1,309.40 1,305.77 1,309.03 0.0K
13:35 1,309.31 1,312.30 1,309.31 1,311.80 0.0K
13:40 1,311.84 1,316.13 1,311.84 1,315.45 0.0K
13:45 1,315.08 1,315.88 1,313.09 1,313.09 0.0K
13:50 1,312.92 1,313.37 1,309.92 1,310.17 0.0K
13:55 1,310.29 1,311.74 1,309.80 1,311.05 0.0K
14:00 1,310.93 1,311.05 1,309.32 1,310.52 0.0K
14:05 1,310.52 1,310.75 1,308.52 1,310.38 0.0K
14:10 1,310.13 1,310.67 1,309.33 1,310.16 0.0K
14:15 1,310.45 1,311.15 1,310.03 1,310.47 0.0K
14:20 1,310.05 1,313.27 1,310.05 1,312.90 0.0K
14:25 1,312.61 1,313.73 1,312.44 1,312.44 0.0K
14:30 1,312.47 1,313.15 1,312.04 1,312.49 0.0K
14:35 1,312.49 1,313.68 1,312.46 1,312.68 0.0K
14:40 1,312.68 1,313.50 1,311.92 1,313.23 0.0K
14:45 1,313.60 1,313.60 1,311.10 1,311.88 0.0K
14:50 1,311.88 1,312.22 1,310.64 1,311.48 0.0K
14:55 1,311.48 1,312.00 1,309.86 1,310.23 0.0K
15:00 1,310.23 1,310.59 1,309.22 1,310.47 0.0K
15:05 1,310.47 1,310.59 1,309.09 1,309.34 0.0K
15:10 1,309.83 1,310.12 1,308.54 1,309.08 0.0K
15:15 1,308.79 1,310.73 1,308.79 1,310.22 0.0K
15:20 1,310.22 1,310.91 1,309.72 1,310.54 0.0K
15:25 1,310.77 1,311.43 1,309.65 1,310.19 0.0K
15:30 1,310.16 1,310.43 1,307.67 1,308.25 0.0K
15:35 1,308.25 1,309.32 1,308.06 1,308.64 0.0K
15:40 1,308.76 1,310.75 1,307.60 1,310.20 0.0K
15:45 1,310.20 1,311.44 1,309.24 1,310.30 0.0K
15:50 1,310.30 1,311.78 1,310.18 1,310.54 0.0K
15:55 1,310.39 1,313.31 1,310.12 1,313.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据