HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,377.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,244.43 1,247.48 1,238.72 1,245.31 0.0K
09:35 1,245.31 1,247.87 1,243.97 1,247.61 0.0K
09:40 1,247.68 1,249.16 1,246.53 1,247.59 0.0K
09:45 1,247.59 1,253.25 1,247.43 1,251.34 0.0K
09:50 1,250.98 1,251.85 1,247.96 1,248.08 0.0K
09:55 1,248.08 1,249.80 1,247.86 1,247.86 0.0K
10:00 1,248.37 1,248.37 1,246.52 1,248.06 0.0K
10:05 1,248.06 1,248.85 1,245.63 1,246.26 0.0K
10:10 1,246.26 1,246.26 1,243.70 1,244.64 0.0K
10:15 1,244.98 1,245.22 1,243.24 1,244.59 0.0K
10:20 1,244.59 1,244.82 1,242.90 1,243.39 0.0K
10:25 1,243.39 1,244.09 1,242.38 1,242.78 0.0K
10:30 1,243.29 1,244.79 1,242.90 1,243.77 0.0K
10:35 1,243.89 1,245.12 1,242.84 1,243.57 0.0K
10:40 1,243.57 1,246.26 1,243.11 1,246.03 0.0K
10:45 1,246.03 1,248.25 1,245.96 1,247.81 0.0K
10:50 1,247.81 1,248.09 1,246.94 1,247.62 0.0K
10:55 1,247.62 1,249.48 1,246.52 1,249.48 0.0K
11:00 1,249.48 1,250.96 1,248.48 1,250.96 0.0K
11:05 1,250.96 1,252.09 1,249.67 1,250.03 0.0K
11:10 1,250.03 1,250.41 1,249.49 1,249.67 0.0K
11:15 1,249.67 1,249.68 1,248.52 1,248.63 0.0K
11:20 1,248.63 1,249.31 1,247.44 1,247.44 0.0K
11:25 1,247.30 1,248.16 1,246.93 1,247.89 0.0K
11:30 1,247.89 1,251.17 1,247.79 1,251.17 0.0K
11:35 1,251.17 1,251.54 1,250.21 1,250.58 0.0K
11:40 1,250.85 1,252.89 1,250.85 1,251.76 0.0K
11:45 1,251.76 1,252.06 1,249.89 1,250.16 0.0K
11:50 1,250.22 1,250.22 1,249.26 1,250.20 0.0K
11:55 1,250.20 1,251.13 1,249.79 1,250.58 0.0K
12:00 1,250.58 1,250.58 1,250.58 1,250.58 0.0K
12:05 1,250.58 1,250.58 1,250.58 1,250.58 0.0K
13:00 1,249.87 1,251.47 1,249.39 1,250.76 0.0K
13:05 1,250.76 1,251.44 1,250.07 1,251.24 0.0K
13:10 1,251.24 1,251.33 1,249.30 1,249.77 0.0K
13:15 1,249.77 1,250.22 1,249.30 1,249.78 0.0K
13:20 1,249.78 1,250.91 1,249.33 1,249.81 0.0K
13:25 1,249.96 1,250.78 1,248.94 1,250.78 0.0K
13:30 1,250.58 1,251.29 1,249.75 1,249.90 0.0K
13:35 1,249.97 1,250.70 1,248.90 1,249.72 0.0K
13:40 1,249.40 1,250.76 1,249.34 1,250.38 0.0K
13:45 1,250.26 1,250.92 1,248.47 1,250.00 0.0K
13:50 1,249.75 1,250.70 1,249.27 1,249.31 0.0K
13:55 1,249.15 1,250.07 1,248.38 1,248.49 0.0K
14:00 1,249.34 1,249.50 1,247.57 1,248.36 0.0K
14:05 1,248.36 1,250.47 1,247.99 1,250.29 0.0K
14:10 1,250.03 1,252.00 1,249.63 1,250.87 0.0K
14:15 1,250.80 1,252.39 1,250.80 1,251.59 0.0K
14:20 1,251.59 1,252.22 1,250.06 1,251.18 0.0K
14:25 1,251.18 1,251.18 1,249.12 1,249.19 0.0K
14:30 1,249.19 1,250.23 1,249.00 1,249.44 0.0K
14:35 1,249.81 1,250.72 1,249.44 1,250.33 0.0K
14:40 1,250.33 1,250.67 1,249.01 1,249.31 0.0K
14:45 1,249.38 1,251.06 1,249.38 1,250.80 0.0K
14:50 1,250.73 1,252.62 1,250.71 1,250.71 0.0K
14:55 1,250.71 1,252.70 1,250.71 1,251.35 0.0K
15:00 1,251.35 1,251.42 1,249.35 1,250.81 0.0K
15:05 1,251.01 1,252.47 1,250.58 1,250.83 0.0K
15:10 1,250.96 1,252.06 1,250.96 1,251.77 0.0K
15:15 1,251.77 1,251.77 1,251.00 1,251.77 0.0K
15:20 1,251.71 1,252.52 1,251.22 1,252.01 0.0K
15:25 1,251.94 1,252.21 1,250.98 1,252.13 0.0K
15:30 1,252.05 1,252.74 1,250.84 1,252.62 0.0K
15:35 1,252.69 1,253.27 1,251.94 1,252.60 0.0K
15:40 1,252.60 1,253.04 1,251.39 1,251.65 0.0K
15:45 1,251.70 1,251.92 1,250.62 1,250.80 0.0K
15:50 1,250.86 1,251.24 1,248.35 1,248.73 0.0K
15:55 1,248.80 1,259.30 1,247.89 1,259.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据