HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,377.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,237.00 1,241.53 1,237.00 1,239.98 0.0K
09:35 1,239.05 1,243.73 1,238.69 1,243.61 0.0K
09:40 1,243.09 1,247.88 1,242.55 1,247.72 0.0K
09:45 1,246.98 1,247.22 1,244.73 1,245.05 0.0K
09:50 1,244.32 1,247.33 1,244.05 1,246.84 0.0K
09:55 1,246.20 1,246.72 1,242.98 1,243.66 0.0K
10:00 1,242.98 1,243.64 1,241.47 1,241.98 0.0K
10:05 1,241.53 1,241.92 1,239.20 1,239.34 0.0K
10:10 1,238.70 1,239.80 1,237.81 1,239.32 0.0K
10:15 1,238.53 1,238.93 1,236.63 1,237.77 0.0K
10:20 1,236.90 1,240.93 1,236.90 1,240.86 0.0K
10:25 1,240.18 1,241.13 1,239.26 1,241.13 0.0K
10:30 1,240.71 1,242.90 1,240.71 1,242.90 0.0K
10:35 1,242.22 1,242.37 1,240.66 1,241.17 0.0K
10:40 1,240.12 1,241.74 1,240.12 1,241.57 0.0K
10:45 1,240.52 1,244.59 1,240.52 1,244.20 0.0K
10:50 1,244.04 1,244.60 1,243.39 1,244.18 0.0K
10:55 1,243.13 1,243.72 1,242.18 1,242.78 0.0K
11:00 1,241.99 1,243.73 1,241.99 1,243.24 0.0K
11:05 1,242.19 1,243.61 1,242.19 1,242.83 0.0K
11:10 1,241.79 1,245.03 1,241.79 1,244.39 0.0K
11:15 1,243.60 1,244.44 1,242.74 1,243.21 0.0K
11:20 1,242.80 1,245.18 1,242.22 1,244.66 0.0K
11:25 1,243.98 1,246.53 1,243.98 1,245.59 0.0K
11:30 1,244.81 1,247.70 1,244.81 1,247.14 0.0K
11:35 1,246.09 1,246.25 1,243.96 1,244.64 0.0K
11:40 1,243.96 1,246.14 1,243.70 1,245.29 0.0K
11:45 1,243.97 1,245.02 1,243.97 1,244.12 0.0K
11:50 1,243.70 1,244.55 1,242.67 1,243.34 0.0K
11:55 1,242.12 1,245.64 1,242.05 1,245.64 0.0K
12:00 1,244.70 1,244.70 1,244.70 1,244.70 0.0K
12:05 1,244.70 1,244.70 1,244.70 1,244.70 0.0K
13:00 1,244.60 1,244.60 1,242.00 1,242.79 0.0K
13:05 1,242.59 1,243.45 1,241.92 1,242.42 0.0K
13:10 1,241.89 1,244.66 1,241.89 1,244.18 0.0K
13:15 1,244.18 1,248.40 1,244.18 1,248.25 0.0K
13:20 1,247.98 1,248.09 1,246.01 1,247.02 0.0K
13:25 1,246.49 1,246.94 1,245.31 1,245.58 0.0K
13:30 1,245.31 1,247.16 1,245.31 1,245.73 0.0K
13:35 1,245.61 1,246.71 1,245.31 1,245.45 0.0K
13:40 1,245.19 1,248.57 1,244.17 1,248.57 0.0K
13:45 1,247.61 1,248.98 1,247.19 1,248.11 0.0K
13:50 1,247.52 1,248.77 1,247.26 1,247.76 0.0K
13:55 1,247.50 1,249.14 1,247.21 1,249.07 0.0K
14:00 1,248.02 1,249.74 1,246.06 1,246.63 0.0K
14:05 1,245.84 1,248.65 1,245.84 1,248.30 0.0K
14:10 1,247.62 1,249.04 1,247.62 1,248.61 0.0K
14:15 1,247.56 1,247.69 1,246.20 1,247.01 0.0K
14:20 1,246.83 1,248.62 1,246.83 1,248.32 0.0K
14:25 1,247.80 1,250.41 1,247.80 1,250.41 0.0K
14:30 1,249.77 1,250.46 1,249.54 1,250.13 0.0K
14:35 1,249.87 1,249.87 1,248.70 1,249.28 0.0K
14:40 1,248.59 1,249.03 1,247.16 1,247.33 0.0K
14:45 1,246.29 1,248.55 1,246.29 1,247.86 0.0K
14:50 1,247.49 1,248.40 1,247.11 1,248.01 0.0K
14:55 1,247.49 1,249.14 1,247.11 1,248.78 0.0K
15:00 1,248.32 1,253.74 1,248.32 1,251.43 0.0K
15:05 1,251.43 1,251.56 1,248.14 1,248.60 0.0K
15:10 1,248.19 1,250.71 1,247.98 1,249.39 0.0K
15:15 1,249.02 1,249.86 1,248.36 1,249.79 0.0K
15:20 1,249.49 1,250.84 1,249.49 1,249.95 0.0K
15:25 1,249.53 1,250.19 1,248.70 1,249.64 0.0K
15:30 1,249.72 1,249.87 1,248.71 1,249.02 0.0K
15:35 1,248.47 1,250.34 1,248.47 1,248.73 0.0K
15:40 1,248.44 1,249.72 1,247.79 1,249.01 0.0K
15:45 1,248.22 1,248.42 1,246.78 1,247.24 0.0K
15:50 1,247.23 1,250.77 1,247.23 1,250.56 0.0K
15:55 1,249.95 1,252.26 1,249.95 1,250.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据