HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,377.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,238.22 1,251.47 1,238.22 1,249.91 0.0K
09:35 1,249.84 1,249.84 1,245.59 1,246.83 0.0K
09:40 1,246.92 1,249.15 1,246.68 1,246.99 0.0K
09:45 1,246.68 1,248.61 1,246.10 1,248.61 0.0K
09:50 1,248.86 1,249.87 1,247.71 1,249.80 0.0K
09:55 1,249.80 1,251.04 1,249.54 1,250.65 0.0K
10:00 1,250.65 1,250.65 1,246.39 1,246.54 0.0K
10:05 1,246.39 1,246.65 1,244.40 1,246.56 0.0K
10:10 1,246.93 1,249.06 1,246.76 1,248.53 0.0K
10:15 1,248.65 1,249.32 1,246.74 1,246.74 0.0K
10:20 1,246.74 1,246.82 1,244.57 1,244.57 0.0K
10:25 1,244.41 1,245.26 1,244.00 1,244.98 0.0K
10:30 1,244.91 1,246.00 1,244.12 1,246.00 0.0K
10:35 1,245.84 1,246.00 1,243.68 1,243.84 0.0K
10:40 1,243.65 1,244.88 1,243.59 1,244.62 0.0K
10:45 1,244.69 1,244.92 1,242.64 1,243.66 0.0K
10:50 1,243.85 1,243.86 1,241.85 1,241.85 0.0K
10:55 1,241.85 1,242.55 1,241.08 1,242.03 0.0K
11:00 1,242.03 1,242.09 1,240.84 1,241.52 0.0K
11:05 1,241.52 1,242.91 1,241.02 1,242.91 0.0K
11:10 1,242.91 1,242.95 1,242.07 1,242.55 0.0K
11:15 1,242.42 1,244.04 1,241.65 1,242.20 0.0K
11:20 1,242.20 1,244.86 1,241.94 1,244.86 0.0K
11:25 1,244.86 1,245.93 1,244.60 1,245.15 0.0K
11:30 1,245.15 1,246.44 1,244.99 1,246.18 0.0K
11:35 1,246.18 1,246.42 1,245.76 1,246.35 0.0K
11:40 1,246.09 1,246.34 1,245.48 1,245.64 0.0K
11:45 1,245.70 1,245.99 1,244.80 1,245.24 0.0K
11:50 1,245.61 1,245.77 1,244.77 1,245.08 0.0K
11:55 1,245.08 1,246.21 1,245.08 1,245.89 0.0K
12:00 1,245.89 1,245.89 1,245.89 1,245.89 0.0K
12:05 1,245.89 1,245.89 1,245.89 1,245.89 0.0K
13:00 1,244.82 1,245.58 1,243.32 1,245.00 0.0K
13:05 1,245.00 1,245.59 1,244.21 1,245.45 0.0K
13:10 1,245.38 1,245.69 1,244.85 1,245.33 0.0K
13:15 1,245.33 1,246.14 1,244.10 1,245.52 0.0K
13:20 1,245.52 1,245.52 1,243.52 1,243.84 0.0K
13:25 1,243.77 1,244.78 1,243.77 1,243.90 0.0K
13:30 1,243.90 1,244.92 1,243.71 1,244.29 0.0K
13:35 1,244.36 1,244.76 1,242.29 1,243.48 0.0K
13:40 1,242.74 1,244.36 1,242.03 1,244.06 0.0K
13:45 1,244.06 1,244.22 1,242.73 1,242.93 0.0K
13:50 1,242.93 1,244.26 1,242.56 1,244.16 0.0K
13:55 1,244.50 1,245.03 1,244.01 1,244.28 0.0K
14:00 1,244.28 1,244.28 1,240.89 1,242.07 0.0K
14:05 1,242.07 1,244.30 1,241.70 1,243.70 0.0K
14:10 1,243.70 1,244.04 1,242.20 1,242.32 0.0K
14:15 1,242.32 1,242.69 1,240.87 1,240.87 0.0K
14:20 1,240.71 1,242.23 1,240.32 1,241.86 0.0K
14:25 1,241.86 1,243.28 1,241.70 1,242.77 0.0K
14:30 1,242.40 1,242.99 1,241.52 1,241.72 0.0K
14:35 1,241.78 1,243.30 1,241.44 1,241.65 0.0K
14:40 1,241.81 1,242.42 1,241.21 1,242.14 0.0K
14:45 1,241.77 1,242.52 1,241.09 1,242.11 0.0K
14:50 1,242.78 1,242.78 1,240.72 1,241.95 0.0K
14:55 1,241.21 1,242.26 1,240.59 1,241.66 0.0K
15:00 1,241.66 1,245.05 1,241.33 1,244.55 0.0K
15:05 1,244.55 1,245.30 1,244.28 1,244.47 0.0K
15:10 1,244.77 1,245.17 1,244.19 1,245.11 0.0K
15:15 1,245.11 1,245.76 1,244.77 1,245.00 0.0K
15:20 1,244.64 1,245.30 1,244.09 1,244.59 0.0K
15:25 1,244.59 1,244.97 1,243.37 1,243.96 0.0K
15:30 1,243.96 1,244.13 1,242.08 1,242.47 0.0K
15:35 1,242.33 1,243.34 1,241.66 1,242.74 0.0K
15:40 1,242.38 1,242.97 1,241.55 1,242.00 0.0K
15:45 1,242.00 1,242.90 1,241.63 1,242.07 0.0K
15:50 1,242.21 1,242.25 1,240.57 1,240.70 0.0K
15:55 1,240.57 1,243.46 1,240.37 1,243.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据