HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,377.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,235.17 1,242.36 1,235.03 1,241.51 0.0K
09:35 1,241.51 1,244.11 1,240.55 1,242.77 0.0K
09:40 1,242.25 1,242.25 1,238.63 1,239.48 0.0K
09:45 1,239.35 1,241.31 1,238.60 1,239.97 0.0K
09:50 1,239.63 1,241.66 1,238.30 1,238.30 0.0K
09:55 1,238.30 1,238.72 1,234.75 1,235.12 0.0K
10:00 1,235.12 1,235.99 1,233.73 1,234.73 0.0K
10:05 1,234.06 1,235.05 1,233.15 1,234.59 0.0K
10:10 1,234.59 1,237.36 1,234.59 1,237.06 0.0K
10:15 1,236.32 1,237.32 1,235.83 1,236.26 0.0K
10:20 1,236.26 1,236.26 1,234.91 1,235.63 0.0K
10:25 1,235.50 1,235.50 1,231.98 1,234.32 0.0K
10:30 1,233.58 1,235.41 1,233.58 1,235.41 0.0K
10:35 1,235.28 1,235.31 1,233.88 1,234.04 0.0K
10:40 1,234.04 1,234.57 1,230.99 1,230.99 0.0K
10:45 1,230.99 1,231.89 1,230.06 1,231.32 0.0K
10:50 1,231.32 1,232.56 1,231.04 1,232.20 0.0K
10:55 1,232.20 1,233.61 1,231.85 1,232.04 0.0K
11:00 1,232.18 1,233.08 1,231.37 1,232.45 0.0K
11:05 1,232.18 1,232.90 1,232.05 1,232.56 0.0K
11:10 1,232.56 1,233.96 1,232.55 1,233.76 0.0K
11:15 1,233.76 1,234.76 1,233.39 1,233.39 0.0K
11:20 1,233.39 1,234.83 1,231.99 1,232.12 0.0K
11:25 1,231.97 1,232.87 1,231.70 1,232.56 0.0K
11:30 1,232.56 1,233.82 1,232.56 1,233.57 0.0K
11:35 1,233.57 1,235.61 1,233.57 1,235.28 0.0K
11:40 1,235.02 1,235.75 1,234.64 1,235.52 0.0K
11:45 1,234.99 1,237.41 1,234.85 1,237.35 0.0K
11:50 1,237.35 1,237.78 1,236.98 1,237.48 0.0K
11:55 1,237.48 1,237.72 1,236.38 1,236.75 0.0K
12:00 1,236.75 1,236.75 1,236.75 1,236.75 0.0K
12:05 1,236.75 1,236.75 1,236.75 1,236.75 0.0K
13:00 1,236.56 1,238.05 1,235.87 1,237.79 0.0K
13:05 1,237.91 1,237.98 1,235.43 1,236.45 0.0K
13:10 1,236.45 1,237.42 1,236.44 1,236.65 0.0K
13:15 1,236.92 1,237.80 1,235.94 1,237.36 0.0K
13:20 1,237.36 1,237.59 1,236.52 1,237.12 0.0K
13:25 1,237.12 1,237.95 1,236.29 1,236.71 0.0K
13:30 1,236.71 1,238.05 1,236.35 1,236.55 0.0K
13:35 1,236.92 1,237.04 1,236.18 1,236.35 0.0K
13:40 1,236.35 1,237.01 1,235.91 1,236.47 0.0K
13:45 1,236.47 1,237.12 1,236.17 1,236.47 0.0K
13:50 1,236.47 1,237.66 1,236.20 1,237.46 0.0K
13:55 1,237.52 1,240.04 1,237.33 1,240.04 0.0K
14:00 1,240.47 1,241.34 1,239.58 1,239.74 0.0K
14:05 1,239.67 1,239.98 1,238.55 1,238.55 0.0K
14:10 1,238.55 1,240.17 1,238.40 1,240.12 0.0K
14:15 1,240.12 1,241.73 1,239.88 1,240.47 0.0K
14:20 1,240.47 1,241.63 1,240.40 1,241.05 0.0K
14:25 1,240.78 1,240.78 1,239.56 1,239.93 0.0K
14:30 1,239.93 1,240.58 1,239.16 1,239.54 0.0K
14:35 1,239.54 1,240.83 1,239.40 1,240.83 0.0K
14:40 1,240.83 1,241.51 1,240.04 1,240.67 0.0K
14:45 1,240.67 1,241.48 1,240.11 1,240.88 0.0K
14:50 1,240.88 1,241.03 1,239.82 1,240.05 0.0K
14:55 1,240.05 1,240.68 1,239.55 1,240.36 0.0K
15:00 1,240.48 1,241.34 1,239.45 1,240.75 0.0K
15:05 1,240.75 1,241.01 1,239.89 1,240.85 0.0K
15:10 1,240.85 1,242.10 1,240.30 1,241.68 0.0K
15:15 1,241.68 1,241.84 1,240.74 1,240.91 0.0K
15:20 1,241.28 1,241.36 1,240.18 1,240.47 0.0K
15:25 1,240.47 1,241.07 1,238.41 1,238.76 0.0K
15:30 1,238.50 1,239.89 1,238.41 1,239.25 0.0K
15:35 1,238.88 1,239.94 1,238.15 1,239.41 0.0K
15:40 1,239.67 1,240.40 1,239.12 1,240.02 0.0K
15:45 1,239.87 1,240.59 1,239.34 1,239.79 0.0K
15:50 1,239.68 1,239.81 1,238.09 1,239.26 0.0K
15:55 1,239.26 1,241.10 1,237.76 1,240.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据