HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,377.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,248.14 1,250.20 1,245.32 1,249.79 0.0K
09:35 1,249.79 1,257.12 1,248.40 1,256.74 0.0K
09:40 1,256.68 1,260.24 1,256.68 1,258.97 0.0K
09:45 1,259.13 1,259.98 1,257.06 1,258.02 0.0K
09:50 1,257.80 1,257.80 1,252.20 1,252.34 0.0K
09:55 1,252.34 1,255.58 1,252.10 1,255.14 0.0K
10:00 1,255.00 1,255.46 1,254.19 1,254.64 0.0K
10:05 1,254.64 1,255.15 1,253.74 1,254.58 0.0K
10:10 1,254.58 1,255.34 1,253.85 1,254.15 0.0K
10:15 1,254.15 1,254.28 1,251.50 1,252.02 0.0K
10:20 1,252.02 1,254.06 1,251.88 1,253.08 0.0K
10:25 1,253.41 1,253.95 1,252.28 1,253.52 0.0K
10:30 1,253.52 1,253.59 1,252.58 1,253.19 0.0K
10:35 1,253.19 1,253.74 1,252.16 1,253.03 0.0K
10:40 1,253.34 1,253.71 1,250.04 1,250.35 0.0K
10:45 1,250.35 1,250.35 1,247.53 1,248.21 0.0K
10:50 1,248.21 1,250.13 1,248.06 1,249.35 0.0K
10:55 1,249.23 1,250.49 1,248.41 1,248.48 0.0K
11:00 1,248.74 1,249.41 1,247.32 1,249.04 0.0K
11:05 1,249.41 1,249.53 1,247.81 1,248.96 0.0K
11:10 1,248.96 1,249.60 1,247.06 1,247.36 0.0K
11:15 1,247.36 1,247.96 1,246.03 1,246.25 0.0K
11:20 1,246.25 1,246.25 1,244.93 1,246.25 0.0K
11:25 1,246.25 1,247.19 1,245.45 1,246.27 0.0K
11:30 1,246.27 1,246.98 1,245.53 1,245.88 0.0K
11:35 1,245.88 1,247.54 1,245.39 1,246.79 0.0K
11:40 1,246.79 1,247.64 1,246.33 1,247.45 0.0K
11:45 1,247.45 1,248.01 1,246.50 1,246.57 0.0K
11:50 1,246.94 1,248.11 1,246.35 1,246.76 0.0K
11:55 1,246.76 1,247.11 1,246.12 1,246.61 0.0K
12:00 1,246.61 1,246.61 1,246.61 1,246.61 0.0K
12:05 1,246.61 1,246.61 1,246.61 1,246.61 0.0K
13:00 1,248.44 1,248.72 1,245.78 1,246.43 0.0K
13:05 1,246.50 1,247.27 1,245.84 1,246.03 0.0K
13:10 1,246.03 1,247.00 1,245.61 1,247.00 0.0K
13:15 1,247.00 1,247.24 1,244.89 1,244.96 0.0K
13:20 1,244.89 1,245.13 1,243.73 1,244.10 0.0K
13:25 1,243.84 1,244.23 1,243.08 1,243.70 0.0K
13:30 1,243.70 1,243.76 1,242.37 1,243.51 0.0K
13:35 1,243.45 1,245.81 1,243.29 1,245.51 0.0K
13:40 1,245.44 1,247.88 1,245.34 1,246.04 0.0K
13:45 1,246.04 1,246.41 1,243.88 1,244.14 0.0K
13:50 1,244.14 1,245.64 1,244.14 1,244.51 0.0K
13:55 1,244.51 1,245.19 1,243.81 1,245.00 0.0K
14:00 1,244.26 1,245.33 1,243.21 1,244.71 0.0K
14:05 1,245.08 1,246.23 1,244.45 1,245.62 0.0K
14:10 1,245.62 1,247.52 1,245.43 1,247.52 0.0K
14:15 1,247.52 1,247.52 1,246.09 1,246.09 0.0K
14:20 1,246.09 1,246.09 1,244.42 1,245.68 0.0K
14:25 1,245.68 1,245.80 1,244.84 1,245.64 0.0K
14:30 1,245.64 1,246.43 1,245.47 1,246.05 0.0K
14:35 1,246.21 1,246.58 1,245.10 1,245.56 0.0K
14:40 1,245.56 1,245.89 1,244.57 1,244.91 0.0K
14:45 1,244.91 1,245.65 1,243.53 1,243.53 0.0K
14:50 1,243.46 1,244.92 1,242.93 1,244.92 0.0K
14:55 1,244.92 1,245.55 1,244.75 1,244.75 0.0K
15:00 1,244.75 1,245.87 1,244.06 1,245.38 0.0K
15:05 1,245.38 1,245.56 1,243.22 1,243.22 0.0K
15:10 1,243.22 1,243.82 1,241.79 1,242.12 0.0K
15:15 1,242.12 1,242.55 1,240.80 1,241.33 0.0K
15:20 1,241.33 1,242.21 1,241.18 1,241.33 0.0K
15:25 1,241.33 1,241.49 1,237.94 1,240.41 0.0K
15:30 1,240.41 1,240.43 1,238.94 1,239.35 0.0K
15:35 1,239.03 1,241.62 1,239.03 1,240.67 0.0K
15:40 1,241.08 1,241.44 1,240.00 1,240.00 0.0K
15:45 1,240.00 1,240.70 1,239.05 1,240.02 0.0K
15:50 1,240.02 1,241.00 1,238.97 1,240.58 0.0K
15:55 1,240.83 1,241.97 1,239.98 1,241.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据