HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,377.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,261.07 1,265.31 1,260.95 1,264.20 0.0K
09:35 1,264.20 1,265.21 1,262.36 1,264.43 0.0K
09:40 1,263.66 1,263.81 1,260.98 1,261.50 0.0K
09:45 1,261.35 1,263.00 1,261.34 1,261.41 0.0K
09:50 1,261.04 1,261.04 1,258.61 1,259.07 0.0K
09:55 1,259.14 1,262.29 1,258.76 1,262.29 0.0K
10:00 1,261.76 1,262.06 1,259.97 1,260.17 0.0K
10:05 1,259.90 1,260.38 1,259.33 1,259.96 0.0K
10:10 1,259.33 1,260.93 1,259.26 1,260.93 0.0K
10:15 1,260.77 1,261.54 1,257.43 1,257.82 0.0K
10:20 1,257.19 1,258.51 1,257.19 1,258.32 0.0K
10:25 1,258.06 1,259.31 1,258.06 1,258.82 0.0K
10:30 1,257.87 1,259.36 1,257.84 1,258.36 0.0K
10:35 1,258.36 1,258.78 1,257.69 1,258.78 0.0K
10:40 1,258.71 1,260.02 1,258.51 1,259.87 0.0K
10:45 1,258.64 1,260.12 1,258.64 1,260.12 0.0K
10:50 1,259.85 1,260.16 1,258.89 1,259.50 0.0K
10:55 1,259.13 1,259.77 1,258.82 1,259.66 0.0K
11:00 1,259.09 1,259.78 1,257.73 1,258.07 0.0K
11:05 1,257.80 1,258.78 1,257.17 1,257.17 0.0K
11:10 1,257.17 1,258.50 1,257.17 1,257.55 0.0K
11:15 1,257.18 1,257.18 1,256.14 1,256.21 0.0K
11:20 1,256.21 1,257.09 1,255.74 1,256.34 0.0K
11:25 1,256.34 1,257.44 1,256.15 1,256.62 0.0K
11:30 1,256.69 1,257.37 1,255.63 1,255.63 0.0K
11:35 1,255.57 1,256.39 1,254.98 1,255.14 0.0K
11:40 1,254.87 1,256.64 1,254.87 1,255.78 0.0K
11:45 1,255.41 1,256.74 1,255.00 1,256.41 0.0K
11:50 1,256.25 1,257.23 1,255.83 1,256.27 0.0K
11:55 1,255.64 1,256.83 1,255.64 1,256.41 0.0K
12:00 1,256.41 1,256.41 1,256.41 1,256.41 0.0K
12:05 1,256.41 1,256.41 1,256.41 1,256.41 0.0K
13:00 1,255.08 1,255.53 1,253.07 1,253.92 0.0K
13:05 1,253.94 1,254.79 1,253.04 1,253.20 0.0K
13:10 1,253.20 1,254.24 1,253.04 1,253.33 0.0K
13:15 1,253.33 1,253.96 1,252.26 1,253.96 0.0K
13:20 1,254.11 1,256.09 1,253.95 1,253.95 0.0K
13:25 1,253.79 1,254.32 1,253.69 1,253.94 0.0K
13:30 1,254.08 1,256.74 1,254.08 1,255.97 0.0K
13:35 1,255.34 1,256.41 1,255.09 1,255.62 0.0K
13:40 1,255.62 1,256.06 1,254.72 1,256.01 0.0K
13:45 1,256.01 1,256.01 1,252.66 1,253.61 0.0K
13:50 1,252.83 1,254.62 1,252.83 1,254.35 0.0K
13:55 1,254.08 1,254.67 1,253.46 1,253.46 0.0K
14:00 1,252.84 1,253.02 1,250.98 1,251.13 0.0K
14:05 1,250.98 1,251.49 1,249.02 1,250.23 0.0K
14:10 1,249.60 1,249.87 1,248.24 1,248.24 0.0K
14:15 1,248.09 1,250.00 1,247.73 1,249.69 0.0K
14:20 1,248.90 1,249.66 1,247.69 1,248.40 0.0K
14:25 1,248.13 1,249.01 1,247.83 1,248.21 0.0K
14:30 1,248.21 1,248.66 1,246.56 1,246.88 0.0K
14:35 1,246.88 1,247.54 1,245.93 1,245.93 0.0K
14:40 1,245.93 1,247.51 1,245.93 1,247.06 0.0K
14:45 1,247.06 1,247.31 1,246.08 1,246.22 0.0K
14:50 1,246.22 1,247.32 1,245.53 1,245.98 0.0K
14:55 1,245.55 1,246.18 1,244.21 1,244.21 0.0K
15:00 1,244.21 1,245.39 1,244.19 1,244.26 0.0K
15:05 1,244.52 1,246.86 1,244.19 1,246.70 0.0K
15:10 1,246.44 1,248.22 1,246.32 1,247.96 0.0K
15:15 1,247.43 1,249.14 1,247.43 1,248.19 0.0K
15:20 1,248.19 1,249.17 1,247.89 1,248.22 0.0K
15:25 1,247.97 1,249.05 1,247.97 1,249.05 0.0K
15:30 1,248.63 1,249.09 1,247.84 1,247.84 0.0K
15:35 1,247.20 1,248.19 1,247.08 1,247.80 0.0K
15:40 1,247.80 1,248.08 1,246.58 1,247.34 0.0K
15:45 1,246.71 1,248.70 1,246.71 1,247.63 0.0K
15:50 1,247.96 1,248.24 1,246.73 1,248.11 0.0K
15:55 1,248.21 1,248.55 1,246.55 1,248.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据