HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,377.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,271.40 1,271.52 1,262.55 1,264.40 0.0K
09:35 1,264.14 1,265.84 1,263.07 1,263.81 0.0K
09:40 1,262.51 1,263.57 1,259.64 1,262.90 0.0K
09:45 1,263.89 1,265.84 1,259.49 1,259.96 0.0K
09:50 1,259.96 1,261.91 1,259.67 1,261.15 0.0K
09:55 1,261.32 1,263.65 1,260.71 1,263.16 0.0K
10:00 1,263.57 1,264.59 1,262.48 1,262.48 0.0K
10:05 1,262.35 1,262.42 1,260.33 1,262.22 0.0K
10:10 1,262.15 1,262.22 1,260.34 1,260.87 0.0K
10:15 1,260.87 1,260.87 1,257.53 1,259.08 0.0K
10:20 1,258.81 1,261.79 1,258.75 1,261.63 0.0K
10:25 1,261.69 1,261.79 1,259.59 1,259.59 0.0K
10:30 1,259.22 1,261.96 1,259.22 1,260.82 0.0K
10:35 1,260.82 1,261.24 1,260.06 1,260.25 0.0K
10:40 1,260.14 1,260.88 1,258.19 1,258.42 0.0K
10:45 1,258.26 1,258.57 1,256.93 1,256.93 0.0K
10:50 1,256.33 1,256.33 1,253.44 1,253.51 0.0K
10:55 1,253.74 1,254.53 1,252.04 1,252.04 0.0K
11:00 1,252.04 1,252.62 1,251.77 1,252.15 0.0K
11:05 1,252.41 1,253.32 1,251.70 1,252.91 0.0K
11:10 1,252.91 1,256.47 1,252.91 1,256.47 0.0K
11:15 1,256.54 1,259.66 1,256.34 1,259.11 0.0K
11:20 1,259.11 1,259.40 1,257.83 1,258.92 0.0K
11:25 1,259.19 1,259.40 1,257.63 1,258.57 0.0K
11:30 1,258.50 1,258.50 1,255.93 1,256.00 0.0K
11:35 1,256.00 1,256.78 1,255.34 1,255.85 0.0K
11:40 1,255.85 1,255.97 1,255.25 1,255.83 0.0K
11:45 1,255.95 1,256.76 1,255.45 1,255.62 0.0K
11:50 1,255.62 1,256.32 1,254.65 1,256.31 0.0K
11:55 1,256.64 1,256.64 1,255.47 1,256.35 0.0K
12:00 1,256.42 1,256.42 1,256.42 1,256.42 0.0K
12:05 1,256.42 1,256.42 1,256.42 1,256.42 0.0K
13:00 1,256.83 1,257.33 1,253.13 1,253.29 0.0K
13:05 1,253.29 1,255.44 1,253.29 1,255.16 0.0K
13:10 1,255.29 1,255.76 1,254.55 1,255.38 0.0K
13:15 1,255.64 1,256.27 1,254.41 1,255.79 0.0K
13:20 1,255.93 1,257.11 1,255.28 1,257.11 0.0K
13:25 1,257.26 1,257.53 1,256.06 1,257.01 0.0K
13:30 1,257.01 1,258.32 1,256.32 1,257.83 0.0K
13:35 1,257.96 1,257.96 1,256.77 1,257.14 0.0K
13:40 1,257.74 1,257.98 1,256.36 1,256.38 0.0K
13:45 1,256.50 1,256.99 1,255.81 1,256.20 0.0K
13:50 1,256.20 1,257.97 1,256.20 1,257.79 0.0K
13:55 1,257.79 1,258.70 1,257.51 1,258.43 0.0K
14:00 1,258.50 1,258.73 1,257.78 1,258.18 0.0K
14:05 1,257.88 1,258.39 1,256.99 1,257.38 0.0K
14:10 1,257.38 1,257.66 1,256.66 1,256.88 0.0K
14:15 1,256.88 1,257.91 1,256.82 1,257.62 0.0K
14:20 1,257.41 1,257.85 1,257.02 1,257.62 0.0K
14:25 1,257.69 1,257.69 1,256.24 1,256.99 0.0K
14:30 1,256.99 1,257.33 1,256.46 1,257.12 0.0K
14:35 1,257.12 1,257.19 1,255.40 1,255.72 0.0K
14:40 1,255.66 1,255.66 1,254.24 1,254.78 0.0K
14:45 1,254.78 1,254.91 1,254.24 1,254.64 0.0K
14:50 1,254.38 1,255.58 1,253.85 1,255.06 0.0K
14:55 1,255.06 1,255.32 1,254.39 1,254.76 0.0K
15:00 1,254.33 1,254.92 1,253.47 1,254.61 0.0K
15:05 1,254.61 1,254.95 1,252.82 1,253.04 0.0K
15:10 1,252.97 1,253.27 1,251.19 1,251.69 0.0K
15:15 1,251.69 1,252.38 1,251.16 1,251.88 0.0K
15:20 1,252.03 1,252.86 1,251.75 1,252.86 0.0K
15:25 1,253.11 1,253.11 1,251.51 1,252.78 0.0K
15:30 1,252.78 1,253.58 1,251.58 1,252.20 0.0K
15:35 1,252.13 1,253.71 1,251.88 1,253.71 0.0K
15:40 1,253.71 1,254.82 1,253.71 1,254.81 0.0K
15:45 1,254.81 1,256.40 1,253.82 1,254.68 0.0K
15:50 1,254.41 1,256.16 1,253.95 1,254.31 0.0K
15:55 1,255.05 1,257.57 1,254.24 1,257.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据