HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,360.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,271.22 1,271.22 1,259.72 1,262.79 0.0K
09:35 1,264.36 1,265.46 1,263.53 1,264.17 0.0K
09:40 1,264.10 1,267.10 1,263.95 1,265.40 0.0K
09:45 1,265.49 1,266.54 1,263.43 1,266.27 0.0K
09:50 1,266.17 1,266.17 1,261.91 1,262.32 0.0K
09:55 1,262.32 1,264.04 1,261.64 1,262.59 0.0K
10:00 1,262.59 1,263.55 1,261.70 1,263.36 0.0K
10:05 1,263.55 1,265.46 1,263.11 1,265.13 0.0K
10:10 1,264.87 1,267.10 1,264.42 1,266.04 0.0K
10:15 1,266.04 1,266.51 1,263.52 1,263.72 0.0K
10:20 1,263.19 1,265.08 1,263.19 1,264.81 0.0K
10:25 1,264.81 1,266.76 1,264.81 1,266.33 0.0K
10:30 1,266.16 1,267.94 1,266.16 1,266.92 0.0K
10:35 1,267.13 1,267.29 1,265.80 1,266.49 0.0K
10:40 1,266.49 1,267.99 1,265.84 1,267.52 0.0K
10:45 1,267.52 1,267.72 1,266.41 1,267.61 0.0K
10:50 1,266.97 1,268.00 1,266.97 1,267.96 0.0K
10:55 1,267.69 1,269.22 1,267.49 1,267.89 0.0K
11:00 1,268.17 1,268.17 1,266.93 1,266.93 0.0K
11:05 1,266.93 1,267.55 1,265.41 1,265.81 0.0K
11:10 1,265.81 1,266.90 1,265.72 1,266.80 0.0K
11:15 1,266.80 1,267.96 1,266.41 1,267.66 0.0K
11:20 1,267.66 1,268.28 1,266.42 1,267.23 0.0K
11:25 1,267.35 1,267.35 1,265.84 1,266.21 0.0K
11:30 1,266.47 1,267.75 1,265.87 1,267.75 0.0K
11:35 1,267.49 1,267.49 1,265.82 1,266.19 0.0K
11:40 1,266.19 1,267.45 1,266.03 1,266.94 0.0K
11:45 1,267.31 1,268.18 1,266.70 1,267.85 0.0K
11:50 1,267.85 1,268.11 1,266.68 1,267.54 0.0K
11:55 1,267.61 1,268.20 1,267.12 1,267.26 0.0K
12:00 1,267.26 1,267.26 1,267.26 1,267.26 0.0K
12:05 1,267.26 1,267.26 1,267.26 1,267.26 0.0K
13:00 1,266.72 1,269.92 1,266.33 1,269.03 0.0K
13:05 1,268.78 1,273.41 1,268.78 1,272.90 0.0K
13:10 1,273.22 1,273.28 1,270.90 1,271.70 0.0K
13:15 1,271.90 1,273.12 1,271.49 1,272.93 0.0K
13:20 1,272.62 1,273.84 1,272.04 1,272.39 0.0K
13:25 1,272.34 1,273.99 1,271.80 1,273.40 0.0K
13:30 1,273.37 1,274.09 1,271.18 1,271.62 0.0K
13:35 1,271.19 1,271.35 1,267.77 1,269.15 0.0K
13:40 1,269.52 1,269.65 1,268.33 1,269.44 0.0K
13:45 1,269.44 1,269.68 1,267.97 1,268.92 0.0K
13:50 1,269.17 1,269.17 1,266.83 1,267.08 0.0K
13:55 1,267.52 1,267.91 1,264.78 1,265.67 0.0K
14:00 1,265.78 1,266.20 1,264.29 1,264.95 0.0K
14:05 1,265.11 1,265.68 1,264.25 1,265.10 0.0K
14:10 1,265.10 1,265.32 1,264.38 1,264.40 0.0K
14:15 1,264.94 1,265.20 1,263.32 1,263.81 0.0K
14:20 1,263.81 1,264.56 1,263.17 1,263.35 0.0K
14:25 1,262.92 1,265.14 1,262.91 1,265.14 0.0K
14:30 1,265.26 1,265.68 1,264.07 1,265.46 0.0K
14:35 1,265.46 1,266.10 1,265.24 1,265.82 0.0K
14:40 1,265.82 1,266.15 1,264.89 1,265.77 0.0K
14:45 1,265.64 1,266.21 1,264.77 1,265.03 0.0K
14:50 1,265.30 1,266.97 1,264.77 1,265.99 0.0K
14:55 1,266.32 1,266.68 1,265.26 1,266.50 0.0K
15:00 1,266.13 1,267.13 1,265.04 1,265.17 0.0K
15:05 1,265.17 1,265.49 1,264.48 1,265.44 0.0K
15:10 1,264.92 1,265.35 1,264.67 1,265.35 0.0K
15:15 1,265.35 1,265.84 1,264.70 1,265.32 0.0K
15:20 1,265.06 1,265.98 1,264.89 1,265.98 0.0K
15:25 1,265.98 1,267.20 1,265.79 1,266.94 0.0K
15:30 1,266.94 1,267.50 1,265.86 1,267.50 0.0K
15:35 1,267.24 1,269.62 1,267.08 1,269.02 0.0K
15:40 1,269.02 1,270.61 1,268.69 1,269.88 0.0K
15:45 1,269.74 1,270.12 1,268.67 1,269.76 0.0K
15:50 1,270.50 1,270.50 1,268.44 1,269.83 0.0K
15:55 1,269.83 1,272.27 1,268.84 1,272.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据