HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,377.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,274.07 1,279.04 1,268.79 1,279.04 0.0K
09:35 1,279.04 1,282.79 1,279.04 1,280.78 0.0K
09:40 1,280.85 1,280.85 1,274.01 1,275.90 0.0K
09:45 1,275.59 1,276.32 1,272.82 1,274.06 0.0K
09:50 1,274.06 1,275.21 1,273.19 1,273.46 0.0K
09:55 1,274.26 1,274.26 1,269.68 1,270.23 0.0K
10:00 1,270.11 1,271.26 1,267.98 1,271.20 0.0K
10:05 1,271.07 1,271.20 1,267.89 1,268.29 0.0K
10:10 1,268.29 1,268.79 1,266.59 1,266.79 0.0K
10:15 1,266.59 1,266.59 1,261.73 1,262.11 0.0K
10:20 1,262.11 1,263.07 1,260.68 1,262.76 0.0K
10:25 1,262.29 1,262.29 1,260.69 1,261.76 0.0K
10:30 1,261.39 1,263.38 1,261.13 1,262.54 0.0K
10:35 1,262.49 1,263.90 1,262.11 1,263.59 0.0K
10:40 1,263.59 1,263.65 1,262.03 1,263.30 0.0K
10:45 1,262.93 1,264.91 1,262.03 1,264.91 0.0K
10:50 1,265.04 1,265.69 1,264.11 1,264.48 0.0K
10:55 1,264.48 1,267.26 1,264.48 1,267.19 0.0K
11:00 1,267.19 1,267.52 1,266.61 1,267.41 0.0K
11:05 1,267.41 1,267.75 1,267.01 1,267.12 0.0K
11:10 1,266.75 1,268.10 1,266.23 1,268.10 0.0K
11:15 1,268.10 1,268.69 1,266.87 1,267.39 0.0K
11:20 1,267.46 1,268.52 1,266.26 1,268.13 0.0K
11:25 1,268.13 1,268.64 1,265.77 1,267.58 0.0K
11:30 1,267.77 1,268.84 1,267.60 1,268.77 0.0K
11:35 1,268.77 1,268.95 1,267.51 1,268.66 0.0K
11:40 1,268.66 1,269.09 1,267.94 1,268.40 0.0K
11:45 1,268.40 1,268.51 1,266.24 1,266.64 0.0K
11:50 1,267.16 1,267.62 1,266.47 1,267.62 0.0K
11:55 1,267.62 1,267.99 1,266.08 1,266.20 0.0K
12:00 1,266.20 1,266.20 1,266.20 1,266.20 0.0K
12:05 1,266.20 1,266.20 1,266.20 1,266.20 0.0K
13:00 1,266.50 1,267.30 1,265.30 1,266.94 0.0K
13:05 1,266.94 1,268.01 1,266.81 1,267.93 0.0K
13:10 1,267.86 1,268.66 1,267.39 1,268.07 0.0K
13:15 1,268.33 1,269.23 1,267.62 1,268.71 0.0K
13:20 1,268.78 1,268.78 1,267.05 1,267.71 0.0K
13:25 1,267.78 1,267.78 1,266.06 1,266.94 0.0K
13:30 1,266.94 1,267.92 1,266.29 1,266.68 0.0K
13:35 1,267.05 1,268.01 1,266.60 1,266.60 0.0K
13:40 1,266.60 1,267.31 1,265.69 1,266.13 0.0K
13:45 1,266.75 1,266.75 1,265.36 1,265.83 0.0K
13:50 1,265.50 1,267.36 1,265.27 1,267.24 0.0K
13:55 1,266.55 1,267.03 1,265.71 1,266.28 0.0K
14:00 1,266.28 1,268.97 1,266.28 1,268.23 0.0K
14:05 1,268.12 1,270.29 1,268.12 1,269.02 0.0K
14:10 1,268.89 1,271.34 1,268.32 1,270.72 0.0K
14:15 1,270.72 1,271.65 1,270.22 1,270.91 0.0K
14:20 1,270.91 1,271.84 1,270.04 1,270.45 0.0K
14:25 1,270.45 1,270.45 1,269.61 1,270.32 0.0K
14:30 1,269.53 1,269.65 1,268.92 1,269.43 0.0K
14:35 1,269.36 1,270.09 1,269.23 1,270.09 0.0K
14:40 1,270.09 1,270.09 1,268.43 1,268.87 0.0K
14:45 1,268.87 1,269.37 1,268.30 1,268.80 0.0K
14:50 1,268.92 1,269.43 1,268.00 1,268.00 0.0K
14:55 1,268.00 1,268.61 1,267.55 1,268.19 0.0K
15:00 1,268.50 1,268.71 1,267.48 1,268.36 0.0K
15:05 1,267.73 1,268.02 1,266.93 1,267.50 0.0K
15:10 1,267.50 1,268.44 1,266.61 1,268.12 0.0K
15:15 1,268.12 1,268.41 1,267.06 1,268.36 0.0K
15:20 1,268.67 1,269.73 1,268.24 1,269.61 0.0K
15:25 1,269.61 1,270.04 1,268.62 1,268.79 0.0K
15:30 1,268.93 1,269.05 1,268.04 1,268.74 0.0K
15:35 1,268.74 1,269.05 1,267.69 1,267.69 0.0K
15:40 1,267.69 1,267.93 1,266.04 1,267.23 0.0K
15:45 1,267.23 1,267.60 1,264.89 1,266.30 0.0K
15:50 1,266.18 1,266.18 1,264.75 1,265.16 0.0K
15:55 1,265.16 1,266.73 1,264.52 1,266.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据