HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,377.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,270.55 1,275.74 1,266.22 1,273.61 0.0K
09:35 1,273.61 1,279.01 1,271.44 1,279.01 0.0K
09:40 1,279.01 1,279.01 1,275.59 1,275.98 0.0K
09:45 1,276.24 1,277.73 1,273.33 1,274.48 0.0K
09:50 1,274.48 1,279.43 1,273.59 1,279.31 0.0K
09:55 1,279.31 1,281.24 1,278.68 1,279.57 0.0K
10:00 1,279.57 1,279.57 1,277.10 1,278.30 0.0K
10:05 1,278.30 1,279.39 1,276.79 1,278.76 0.0K
10:10 1,279.51 1,279.74 1,275.94 1,277.22 0.0K
10:15 1,277.22 1,279.09 1,277.22 1,278.70 0.0K
10:20 1,278.82 1,279.14 1,277.96 1,278.63 0.0K
10:25 1,278.39 1,279.02 1,276.78 1,277.47 0.0K
10:30 1,277.74 1,279.63 1,277.29 1,278.51 0.0K
10:35 1,278.38 1,278.63 1,276.48 1,276.67 0.0K
10:40 1,276.51 1,278.33 1,275.82 1,278.23 0.0K
10:45 1,278.23 1,279.86 1,278.00 1,279.26 0.0K
10:50 1,279.19 1,279.19 1,276.78 1,277.93 0.0K
10:55 1,277.93 1,278.17 1,275.92 1,275.92 0.0K
11:00 1,276.37 1,276.37 1,275.40 1,276.06 0.0K
11:05 1,275.99 1,278.04 1,275.99 1,277.64 0.0K
11:10 1,277.71 1,277.99 1,276.83 1,277.41 0.0K
11:15 1,277.74 1,278.57 1,277.18 1,278.08 0.0K
11:20 1,278.08 1,278.72 1,277.15 1,277.40 0.0K
11:25 1,277.40 1,277.80 1,274.98 1,275.31 0.0K
11:30 1,275.32 1,275.44 1,273.68 1,274.01 0.0K
11:35 1,274.38 1,274.77 1,273.61 1,273.61 0.0K
11:40 1,273.61 1,274.63 1,273.58 1,274.05 0.0K
11:45 1,274.12 1,274.40 1,273.17 1,273.17 0.0K
11:50 1,273.17 1,273.87 1,272.91 1,273.01 0.0K
11:55 1,273.01 1,273.71 1,272.16 1,272.16 0.0K
12:00 1,272.16 1,272.16 1,272.16 1,272.16 0.0K
12:05 1,272.16 1,272.16 1,272.16 1,272.16 0.0K
13:00 1,272.75 1,273.96 1,271.29 1,273.59 0.0K
13:05 1,273.28 1,274.03 1,272.75 1,273.35 0.0K
13:10 1,273.35 1,275.31 1,272.95 1,275.17 0.0K
13:15 1,275.17 1,275.24 1,272.15 1,274.08 0.0K
13:20 1,274.08 1,274.15 1,272.77 1,273.19 0.0K
13:25 1,273.33 1,273.33 1,271.33 1,271.33 0.0K
13:30 1,271.33 1,271.76 1,270.81 1,271.24 0.0K
13:35 1,271.24 1,272.16 1,271.10 1,271.78 0.0K
13:40 1,271.78 1,272.47 1,271.51 1,271.78 0.0K
13:45 1,272.04 1,273.12 1,271.71 1,272.75 0.0K
13:50 1,272.75 1,274.24 1,271.78 1,274.19 0.0K
13:55 1,274.19 1,274.32 1,272.58 1,273.29 0.0K
14:00 1,273.29 1,273.69 1,272.15 1,272.96 0.0K
14:05 1,272.96 1,275.06 1,272.71 1,273.88 0.0K
14:10 1,273.88 1,275.18 1,273.47 1,273.87 0.0K
14:15 1,273.87 1,274.59 1,272.68 1,272.73 0.0K
14:20 1,272.73 1,272.92 1,271.77 1,272.73 0.0K
14:25 1,272.73 1,273.06 1,271.89 1,273.06 0.0K
14:30 1,273.06 1,273.07 1,270.86 1,271.62 0.0K
14:35 1,271.62 1,272.13 1,270.70 1,272.06 0.0K
14:40 1,272.06 1,272.62 1,271.13 1,272.62 0.0K
14:45 1,272.62 1,272.62 1,271.02 1,271.02 0.0K
14:50 1,271.02 1,271.97 1,270.01 1,271.10 0.0K
14:55 1,271.10 1,271.92 1,270.02 1,270.20 0.0K
15:00 1,270.32 1,271.89 1,269.80 1,271.62 0.0K
15:05 1,271.62 1,271.80 1,270.87 1,270.87 0.0K
15:10 1,270.87 1,271.57 1,270.31 1,270.47 0.0K
15:15 1,270.47 1,272.56 1,270.47 1,272.30 0.0K
15:20 1,272.30 1,274.47 1,272.03 1,272.80 0.0K
15:25 1,272.80 1,273.88 1,271.70 1,272.50 0.0K
15:30 1,272.64 1,273.19 1,271.76 1,272.88 0.0K
15:35 1,273.12 1,273.72 1,272.56 1,273.01 0.0K
15:40 1,272.75 1,273.52 1,272.42 1,272.42 0.0K
15:45 1,272.68 1,273.89 1,272.15 1,272.72 0.0K
15:50 1,272.72 1,273.46 1,271.64 1,272.31 0.0K
15:55 1,272.31 1,272.58 1,271.06 1,271.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据