HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,377.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,301.35 1,303.26 1,292.34 1,292.50 0.0K
09:35 1,292.95 1,293.56 1,291.49 1,293.00 0.0K
09:40 1,293.00 1,294.02 1,291.73 1,292.69 0.0K
09:45 1,292.85 1,293.79 1,290.59 1,290.72 0.0K
09:50 1,291.05 1,292.46 1,288.61 1,288.61 0.0K
09:55 1,288.92 1,290.01 1,284.44 1,285.23 0.0K
10:00 1,285.23 1,286.45 1,282.93 1,286.45 0.0K
10:05 1,286.45 1,286.55 1,282.07 1,283.49 0.0K
10:10 1,283.56 1,286.47 1,283.49 1,286.09 0.0K
10:15 1,286.09 1,289.97 1,286.09 1,289.59 0.0K
10:20 1,289.59 1,291.53 1,289.59 1,290.20 0.0K
10:25 1,290.40 1,291.84 1,289.92 1,291.69 0.0K
10:30 1,291.43 1,294.44 1,290.13 1,294.30 0.0K
10:35 1,293.21 1,293.62 1,289.46 1,290.57 0.0K
10:40 1,290.57 1,290.57 1,288.33 1,290.27 0.0K
10:45 1,290.66 1,290.97 1,288.44 1,288.44 0.0K
10:50 1,288.70 1,290.00 1,288.25 1,288.25 0.0K
10:55 1,288.25 1,289.81 1,288.21 1,289.20 0.0K
11:00 1,289.20 1,290.02 1,288.56 1,289.60 0.0K
11:05 1,289.34 1,297.22 1,289.30 1,297.22 0.0K
11:10 1,297.34 1,297.48 1,296.08 1,296.76 0.0K
11:15 1,296.76 1,297.97 1,296.06 1,296.89 0.0K
11:20 1,296.89 1,297.29 1,294.61 1,294.61 0.0K
11:25 1,294.61 1,296.22 1,294.41 1,294.79 0.0K
11:30 1,294.79 1,295.18 1,294.14 1,294.97 0.0K
11:35 1,294.97 1,294.97 1,294.24 1,294.42 0.0K
11:40 1,294.26 1,295.60 1,294.26 1,295.13 0.0K
11:45 1,295.13 1,295.30 1,294.28 1,294.43 0.0K
11:50 1,294.43 1,294.73 1,293.72 1,294.05 0.0K
11:55 1,294.05 1,295.01 1,293.66 1,294.07 0.0K
12:00 1,294.38 1,294.38 1,294.38 1,294.38 0.0K
12:05 1,294.38 1,294.38 1,294.38 1,294.38 0.0K
13:00 1,294.20 1,295.37 1,293.57 1,295.19 0.0K
13:05 1,295.35 1,297.16 1,295.16 1,296.23 0.0K
13:10 1,296.23 1,299.02 1,295.60 1,299.02 0.0K
13:15 1,299.18 1,300.46 1,298.56 1,300.46 0.0K
13:20 1,301.45 1,303.83 1,301.14 1,302.53 0.0K
13:25 1,302.53 1,303.17 1,298.91 1,298.91 0.0K
13:30 1,298.91 1,300.41 1,297.51 1,300.41 0.0K
13:35 1,300.48 1,306.02 1,300.04 1,305.11 0.0K
13:40 1,305.11 1,308.47 1,304.53 1,308.47 0.0K
13:45 1,308.47 1,309.26 1,304.92 1,305.24 0.0K
13:50 1,305.24 1,305.40 1,303.20 1,304.43 0.0K
13:55 1,304.31 1,304.62 1,301.10 1,301.31 0.0K
14:00 1,300.43 1,300.74 1,299.52 1,299.77 0.0K
14:05 1,299.70 1,299.81 1,298.51 1,298.75 0.0K
14:10 1,298.75 1,300.55 1,298.48 1,300.39 0.0K
14:15 1,300.23 1,300.68 1,299.03 1,299.03 0.0K
14:20 1,299.03 1,300.40 1,298.48 1,300.15 0.0K
14:25 1,300.22 1,301.26 1,300.22 1,300.49 0.0K
14:30 1,300.49 1,302.63 1,300.37 1,302.63 0.0K
14:35 1,302.63 1,303.86 1,302.40 1,303.10 0.0K
14:40 1,303.03 1,303.31 1,301.69 1,302.82 0.0K
14:45 1,302.82 1,303.78 1,301.97 1,301.97 0.0K
14:50 1,301.97 1,303.21 1,301.97 1,302.34 0.0K
14:55 1,302.34 1,302.96 1,301.72 1,302.31 0.0K
15:00 1,302.41 1,302.52 1,301.27 1,301.89 0.0K
15:05 1,301.29 1,302.10 1,300.48 1,300.48 0.0K
15:10 1,300.55 1,301.86 1,300.55 1,301.05 0.0K
15:15 1,301.05 1,302.25 1,300.12 1,301.25 0.0K
15:20 1,301.50 1,302.57 1,301.32 1,301.38 0.0K
15:25 1,301.54 1,301.85 1,300.03 1,300.03 0.0K
15:30 1,300.03 1,300.19 1,298.90 1,299.92 0.0K
15:35 1,299.92 1,302.29 1,299.45 1,302.03 0.0K
15:40 1,302.29 1,303.04 1,301.50 1,301.87 0.0K
15:45 1,301.57 1,302.72 1,301.39 1,301.90 0.0K
15:50 1,302.16 1,303.55 1,301.26 1,303.15 0.0K
15:55 1,303.15 1,306.85 1,302.47 1,306.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据