HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,377.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,303.88 1,311.23 1,303.39 1,311.23 0.0K
09:35 1,311.23 1,311.23 1,306.66 1,308.61 0.0K
09:40 1,308.75 1,311.30 1,305.52 1,309.35 0.0K
09:45 1,310.12 1,310.37 1,307.56 1,308.85 0.0K
09:50 1,308.59 1,312.95 1,307.63 1,312.24 0.0K
09:55 1,312.71 1,315.18 1,312.52 1,312.72 0.0K
10:00 1,312.35 1,312.35 1,306.85 1,308.58 0.0K
10:05 1,308.65 1,308.95 1,306.06 1,306.53 0.0K
10:10 1,306.53 1,307.37 1,304.96 1,305.36 0.0K
10:15 1,305.20 1,306.18 1,304.86 1,305.00 0.0K
10:20 1,305.00 1,305.00 1,300.56 1,301.94 0.0K
10:25 1,301.56 1,302.28 1,300.35 1,301.72 0.0K
10:30 1,301.46 1,302.20 1,300.92 1,301.12 0.0K
10:35 1,300.98 1,301.49 1,299.00 1,299.15 0.0K
10:40 1,299.22 1,300.84 1,299.10 1,300.23 0.0K
10:45 1,300.16 1,300.71 1,299.42 1,300.16 0.0K
10:50 1,300.09 1,300.39 1,298.22 1,299.05 0.0K
10:55 1,299.05 1,300.39 1,298.90 1,299.40 0.0K
11:00 1,299.54 1,300.17 1,298.48 1,298.73 0.0K
11:05 1,298.37 1,298.80 1,297.63 1,297.63 0.0K
11:10 1,297.76 1,298.78 1,297.43 1,298.15 0.0K
11:15 1,298.15 1,298.72 1,295.89 1,296.20 0.0K
11:20 1,296.00 1,296.51 1,294.07 1,294.07 0.0K
11:25 1,294.07 1,294.07 1,292.51 1,293.26 0.0K
11:30 1,293.26 1,293.45 1,292.20 1,292.71 0.0K
11:35 1,292.71 1,294.61 1,292.71 1,293.66 0.0K
11:40 1,293.80 1,295.94 1,293.51 1,295.94 0.0K
11:45 1,295.68 1,299.61 1,295.45 1,298.20 0.0K
11:50 1,298.20 1,298.95 1,297.46 1,298.71 0.0K
11:55 1,298.71 1,301.17 1,298.59 1,300.64 0.0K
12:00 1,300.64 1,300.64 1,300.64 1,300.64 0.0K
12:05 1,300.64 1,300.64 1,300.64 1,300.64 0.0K
13:00 1,300.19 1,303.12 1,299.55 1,302.28 0.0K
13:05 1,302.54 1,303.98 1,301.69 1,301.69 0.0K
13:10 1,301.69 1,307.34 1,301.53 1,306.73 0.0K
13:15 1,306.68 1,306.77 1,304.28 1,304.34 0.0K
13:20 1,304.34 1,305.42 1,303.43 1,304.98 0.0K
13:25 1,305.35 1,305.47 1,304.33 1,305.00 0.0K
13:30 1,304.68 1,305.30 1,301.99 1,302.37 0.0K
13:35 1,302.38 1,304.20 1,301.81 1,304.20 0.0K
13:40 1,303.78 1,304.06 1,301.97 1,302.52 0.0K
13:45 1,302.52 1,303.58 1,301.03 1,301.03 0.0K
13:50 1,301.03 1,302.05 1,300.78 1,301.53 0.0K
13:55 1,301.53 1,302.16 1,301.26 1,301.52 0.0K
14:00 1,301.52 1,302.58 1,301.21 1,302.21 0.0K
14:05 1,302.21 1,302.92 1,300.32 1,300.32 0.0K
14:10 1,300.63 1,301.61 1,300.29 1,301.04 0.0K
14:15 1,301.36 1,302.31 1,299.85 1,299.95 0.0K
14:20 1,300.05 1,301.09 1,299.11 1,299.38 0.0K
14:25 1,299.38 1,300.82 1,298.99 1,300.23 0.0K
14:30 1,299.97 1,301.22 1,299.86 1,301.22 0.0K
14:35 1,301.02 1,301.88 1,300.09 1,300.09 0.0K
14:40 1,300.83 1,302.04 1,299.65 1,301.80 0.0K
14:45 1,301.80 1,302.02 1,300.22 1,300.79 0.0K
14:50 1,300.89 1,300.95 1,299.22 1,299.86 0.0K
14:55 1,299.86 1,300.14 1,298.72 1,298.86 0.0K
15:00 1,298.76 1,298.76 1,296.71 1,296.71 0.0K
15:05 1,296.64 1,296.75 1,294.44 1,295.85 0.0K
15:10 1,295.85 1,297.14 1,295.78 1,296.51 0.0K
15:15 1,296.25 1,297.78 1,296.25 1,296.55 0.0K
15:20 1,296.55 1,297.45 1,295.08 1,295.32 0.0K
15:25 1,295.32 1,295.72 1,294.37 1,295.17 0.0K
15:30 1,295.17 1,295.23 1,294.17 1,294.85 0.0K
15:35 1,294.78 1,295.70 1,293.41 1,293.95 0.0K
15:40 1,293.95 1,294.35 1,292.71 1,293.83 0.0K
15:45 1,293.45 1,293.89 1,292.44 1,293.83 0.0K
15:50 1,293.83 1,294.57 1,292.63 1,293.61 0.0K
15:55 1,293.93 1,295.92 1,292.70 1,295.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据