HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,377.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,278.01 1,279.29 1,269.21 1,272.52 0.0K
09:35 1,271.38 1,276.19 1,271.38 1,275.07 0.0K
09:40 1,275.45 1,280.23 1,275.45 1,278.76 0.0K
09:45 1,278.57 1,280.89 1,277.86 1,279.03 0.0K
09:50 1,279.03 1,279.79 1,274.24 1,274.55 0.0K
09:55 1,275.18 1,277.32 1,275.05 1,277.32 0.0K
10:00 1,277.32 1,278.36 1,276.31 1,277.46 0.0K
10:05 1,277.39 1,283.58 1,277.39 1,282.93 0.0K
10:10 1,282.93 1,286.58 1,281.76 1,286.06 0.0K
10:15 1,286.06 1,286.51 1,284.76 1,284.76 0.0K
10:20 1,284.83 1,285.18 1,282.97 1,284.23 0.0K
10:25 1,284.23 1,284.87 1,283.25 1,284.63 0.0K
10:30 1,284.63 1,287.31 1,283.45 1,287.12 0.0K
10:35 1,287.18 1,287.61 1,285.60 1,285.85 0.0K
10:40 1,285.85 1,285.91 1,283.75 1,283.85 0.0K
10:45 1,283.85 1,284.27 1,282.77 1,283.01 0.0K
10:50 1,283.01 1,285.07 1,282.81 1,285.07 0.0K
10:55 1,285.07 1,285.14 1,282.53 1,284.30 0.0K
11:00 1,285.04 1,288.48 1,284.79 1,286.62 0.0K
11:05 1,286.62 1,286.81 1,284.31 1,285.81 0.0K
11:10 1,285.81 1,286.82 1,283.37 1,283.37 0.0K
11:15 1,283.37 1,285.33 1,282.59 1,285.33 0.0K
11:20 1,285.33 1,286.10 1,283.83 1,285.69 0.0K
11:25 1,285.69 1,287.07 1,285.43 1,286.56 0.0K
11:30 1,286.30 1,287.43 1,285.61 1,285.82 0.0K
11:35 1,285.82 1,287.59 1,285.42 1,287.03 0.0K
11:40 1,287.10 1,287.34 1,286.32 1,287.09 0.0K
11:45 1,286.83 1,288.13 1,286.30 1,287.56 0.0K
11:50 1,287.56 1,290.72 1,287.48 1,289.92 0.0K
11:55 1,289.92 1,290.92 1,289.32 1,289.72 0.0K
12:00 1,290.08 1,290.08 1,290.08 1,290.08 0.0K
12:05 1,290.08 1,290.08 1,290.08 1,290.08 0.0K
13:00 1,289.89 1,290.33 1,288.82 1,289.75 0.0K
13:05 1,290.09 1,290.38 1,286.50 1,286.50 0.0K
13:10 1,286.50 1,287.49 1,285.51 1,286.95 0.0K
13:15 1,286.95 1,288.06 1,286.35 1,287.45 0.0K
13:20 1,287.45 1,288.98 1,286.78 1,287.86 0.0K
13:25 1,287.86 1,290.14 1,287.76 1,289.00 0.0K
13:30 1,289.31 1,291.82 1,289.31 1,291.82 0.0K
13:35 1,291.99 1,293.21 1,291.19 1,293.21 0.0K
13:40 1,293.21 1,294.26 1,292.97 1,294.24 0.0K
13:45 1,294.24 1,295.46 1,294.10 1,295.12 0.0K
13:50 1,295.12 1,295.30 1,293.95 1,294.08 0.0K
13:55 1,293.76 1,293.89 1,291.90 1,293.04 0.0K
14:00 1,293.04 1,293.04 1,290.91 1,292.16 0.0K
14:05 1,291.89 1,293.46 1,291.89 1,293.46 0.0K
14:10 1,293.46 1,295.24 1,293.18 1,295.06 0.0K
14:15 1,295.06 1,295.73 1,293.48 1,294.10 0.0K
14:20 1,294.10 1,294.53 1,292.62 1,294.53 0.0K
14:25 1,294.53 1,295.23 1,294.24 1,294.62 0.0K
14:30 1,294.90 1,295.04 1,291.78 1,292.49 0.0K
14:35 1,292.56 1,293.97 1,291.88 1,293.85 0.0K
14:40 1,293.44 1,293.72 1,292.61 1,293.51 0.0K
14:45 1,293.58 1,294.08 1,292.23 1,294.01 0.0K
14:50 1,293.76 1,294.21 1,292.79 1,293.12 0.0K
14:55 1,293.12 1,294.19 1,292.93 1,293.20 0.0K
15:00 1,293.20 1,308.30 1,293.20 1,305.50 0.0K
15:05 1,305.75 1,309.66 1,305.13 1,306.77 0.0K
15:10 1,306.84 1,312.17 1,302.97 1,312.17 0.0K
15:15 1,312.20 1,312.20 1,305.85 1,305.85 0.0K
15:20 1,305.85 1,311.87 1,305.85 1,311.83 0.0K
15:25 1,311.89 1,313.27 1,311.70 1,312.30 0.0K
15:30 1,312.04 1,312.23 1,308.66 1,312.02 0.0K
15:35 1,312.02 1,312.94 1,310.96 1,312.64 0.0K
15:40 1,312.71 1,312.71 1,304.04 1,304.35 0.0K
15:45 1,304.48 1,305.83 1,302.65 1,303.65 0.0K
15:50 1,303.65 1,304.25 1,300.74 1,300.83 0.0K
15:55 1,301.53 1,306.26 1,300.57 1,306.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据