HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,360.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,293.57 1,295.54 1,287.26 1,295.03 0.0K
09:35 1,295.03 1,295.03 1,290.88 1,293.04 0.0K
09:40 1,293.04 1,297.45 1,293.04 1,295.50 0.0K
09:45 1,295.50 1,297.79 1,295.44 1,297.00 0.0K
09:50 1,296.87 1,298.72 1,296.68 1,298.72 0.0K
09:55 1,298.65 1,300.01 1,298.65 1,300.01 0.0K
10:00 1,300.01 1,300.60 1,296.77 1,297.14 0.0K
10:05 1,296.70 1,298.22 1,295.99 1,297.21 0.0K
10:10 1,297.21 1,297.21 1,295.31 1,295.31 0.0K
10:15 1,295.18 1,296.73 1,294.05 1,296.73 0.0K
10:20 1,296.73 1,298.43 1,296.73 1,297.04 0.0K
10:25 1,297.04 1,302.42 1,296.91 1,302.05 0.0K
10:30 1,301.58 1,301.58 1,299.36 1,299.36 0.0K
10:35 1,299.20 1,300.69 1,298.65 1,299.07 0.0K
10:40 1,298.93 1,300.65 1,298.80 1,299.42 0.0K
10:45 1,299.30 1,301.49 1,298.40 1,299.40 0.0K
10:50 1,299.33 1,300.02 1,293.37 1,293.68 0.0K
10:55 1,293.55 1,297.25 1,293.55 1,296.76 0.0K
11:00 1,296.69 1,297.59 1,295.78 1,295.78 0.0K
11:05 1,295.85 1,296.38 1,294.32 1,294.89 0.0K
11:10 1,294.75 1,296.43 1,294.75 1,295.15 0.0K
11:15 1,294.95 1,296.01 1,294.09 1,295.88 0.0K
11:20 1,295.64 1,296.11 1,295.28 1,295.83 0.0K
11:25 1,295.83 1,296.20 1,294.39 1,294.56 0.0K
11:30 1,294.70 1,296.24 1,294.62 1,296.16 0.0K
11:35 1,296.48 1,296.71 1,295.84 1,296.07 0.0K
11:40 1,296.21 1,296.21 1,294.54 1,294.54 0.0K
11:45 1,294.54 1,295.50 1,294.22 1,295.14 0.0K
11:50 1,295.14 1,297.71 1,294.89 1,297.64 0.0K
11:55 1,297.78 1,298.65 1,296.97 1,298.00 0.0K
12:00 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
12:05 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
13:00 1,298.06 1,298.55 1,296.91 1,297.46 0.0K
13:05 1,297.46 1,297.89 1,296.70 1,296.71 0.0K
13:10 1,296.76 1,297.45 1,296.22 1,296.64 0.0K
13:15 1,297.01 1,297.14 1,294.93 1,295.13 0.0K
13:20 1,295.13 1,295.64 1,294.68 1,295.16 0.0K
13:25 1,295.48 1,296.22 1,294.88 1,294.88 0.0K
13:30 1,295.38 1,296.10 1,294.65 1,295.44 0.0K
13:35 1,295.10 1,296.75 1,294.57 1,296.18 0.0K
13:40 1,296.25 1,297.98 1,296.18 1,297.01 0.0K
13:45 1,296.94 1,298.64 1,296.94 1,297.96 0.0K
13:50 1,298.22 1,298.63 1,297.68 1,298.35 0.0K
13:55 1,298.54 1,298.66 1,296.32 1,296.32 0.0K
14:00 1,295.98 1,297.48 1,295.98 1,296.98 0.0K
14:05 1,296.67 1,297.32 1,295.97 1,296.49 0.0K
14:10 1,296.49 1,296.66 1,295.54 1,296.16 0.0K
14:15 1,295.79 1,295.97 1,293.89 1,293.89 0.0K
14:20 1,293.82 1,294.69 1,292.87 1,293.01 0.0K
14:25 1,292.94 1,293.36 1,292.08 1,292.08 0.0K
14:30 1,292.22 1,292.84 1,291.26 1,291.58 0.0K
14:35 1,291.11 1,291.46 1,290.45 1,290.52 0.0K
14:40 1,290.52 1,291.85 1,289.28 1,291.29 0.0K
14:45 1,291.29 1,291.85 1,290.06 1,290.51 0.0K
14:50 1,290.78 1,291.53 1,290.18 1,290.34 0.0K
14:55 1,290.34 1,291.36 1,290.18 1,290.79 0.0K
15:00 1,290.86 1,291.06 1,288.72 1,289.14 0.0K
15:05 1,289.14 1,289.59 1,288.74 1,289.16 0.0K
15:10 1,289.16 1,290.76 1,288.61 1,289.95 0.0K
15:15 1,289.95 1,290.77 1,289.14 1,289.57 0.0K
15:20 1,289.57 1,290.80 1,289.50 1,290.73 0.0K
15:25 1,290.73 1,290.82 1,289.16 1,289.74 0.0K
15:30 1,290.11 1,290.74 1,289.62 1,289.71 0.0K
15:35 1,289.40 1,290.40 1,289.04 1,289.62 0.0K
15:40 1,289.62 1,290.45 1,289.09 1,289.86 0.0K
15:45 1,289.86 1,289.88 1,286.79 1,287.97 0.0K
15:50 1,287.22 1,287.84 1,284.08 1,284.57 0.0K
15:55 1,284.57 1,286.29 1,284.04 1,286.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据