HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,360.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,333.33 1,348.02 1,333.33 1,338.67 0.0K
09:35 1,338.12 1,338.61 1,333.23 1,335.47 0.0K
09:40 1,334.93 1,337.35 1,330.60 1,330.60 0.0K
09:45 1,329.96 1,331.87 1,319.07 1,319.07 0.0K
09:50 1,319.02 1,324.80 1,319.02 1,322.57 0.0K
09:55 1,322.26 1,325.36 1,322.26 1,324.24 0.0K
10:00 1,324.24 1,327.91 1,320.32 1,327.68 0.0K
10:05 1,328.24 1,331.37 1,326.68 1,327.21 0.0K
10:10 1,327.60 1,328.18 1,323.67 1,323.67 0.0K
10:15 1,323.74 1,323.74 1,321.38 1,322.25 0.0K
10:20 1,322.52 1,325.68 1,322.25 1,325.61 0.0K
10:25 1,325.68 1,326.24 1,323.18 1,324.25 0.0K
10:30 1,324.25 1,324.65 1,321.99 1,322.65 0.0K
10:35 1,322.65 1,326.49 1,322.16 1,325.77 0.0K
10:40 1,325.60 1,325.94 1,321.32 1,321.63 0.0K
10:45 1,321.63 1,321.63 1,317.04 1,317.04 0.0K
10:50 1,317.74 1,318.98 1,315.89 1,316.21 0.0K
10:55 1,316.58 1,316.87 1,314.78 1,314.82 0.0K
11:00 1,314.82 1,314.95 1,310.36 1,310.82 0.0K
11:05 1,310.82 1,310.82 1,307.43 1,307.43 0.0K
11:10 1,307.29 1,308.66 1,304.86 1,307.88 0.0K
11:15 1,307.88 1,308.61 1,303.81 1,304.21 0.0K
11:20 1,304.07 1,305.04 1,303.46 1,304.63 0.0K
11:25 1,304.63 1,305.50 1,303.84 1,305.36 0.0K
11:30 1,305.36 1,305.43 1,303.82 1,303.96 0.0K
11:35 1,303.96 1,306.22 1,303.96 1,305.29 0.0K
11:40 1,305.16 1,305.45 1,304.40 1,305.06 0.0K
11:45 1,305.06 1,305.80 1,304.35 1,304.92 0.0K
11:50 1,304.92 1,305.63 1,304.37 1,304.80 0.0K
11:55 1,304.80 1,305.21 1,303.79 1,304.00 0.0K
12:00 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
12:05 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
13:00 1,304.85 1,306.28 1,304.01 1,304.91 0.0K
13:05 1,304.90 1,307.53 1,304.41 1,304.96 0.0K
13:10 1,304.52 1,306.45 1,303.63 1,305.02 0.0K
13:15 1,305.33 1,306.20 1,304.70 1,305.28 0.0K
13:20 1,305.02 1,305.92 1,304.39 1,305.27 0.0K
13:25 1,305.27 1,306.27 1,304.63 1,305.15 0.0K
13:30 1,305.15 1,307.54 1,304.78 1,307.54 0.0K
13:35 1,307.80 1,307.80 1,305.07 1,305.21 0.0K
13:40 1,305.19 1,307.48 1,304.83 1,306.04 0.0K
13:45 1,306.18 1,306.85 1,304.82 1,305.27 0.0K
13:50 1,305.27 1,305.96 1,304.51 1,304.81 0.0K
13:55 1,305.07 1,305.15 1,300.56 1,300.56 0.0K
14:00 1,300.43 1,301.55 1,299.66 1,301.36 0.0K
14:05 1,300.99 1,302.77 1,300.62 1,302.26 0.0K
14:10 1,301.95 1,302.65 1,300.59 1,301.78 0.0K
14:15 1,301.78 1,301.78 1,298.02 1,298.54 0.0K
14:20 1,298.61 1,299.37 1,298.30 1,298.88 0.0K
14:25 1,298.81 1,299.92 1,298.47 1,299.47 0.0K
14:30 1,300.04 1,300.28 1,299.17 1,299.42 0.0K
14:35 1,298.98 1,300.19 1,298.37 1,300.12 0.0K
14:40 1,299.93 1,300.09 1,299.11 1,299.61 0.0K
14:45 1,299.66 1,300.19 1,298.79 1,298.92 0.0K
14:50 1,299.18 1,300.60 1,298.64 1,300.22 0.0K
14:55 1,300.12 1,300.53 1,298.94 1,299.00 0.0K
15:00 1,299.07 1,302.34 1,299.07 1,301.66 0.0K
15:05 1,302.08 1,302.35 1,300.58 1,300.58 0.0K
15:10 1,300.78 1,301.33 1,298.12 1,298.34 0.0K
15:15 1,298.34 1,298.96 1,297.09 1,298.38 0.0K
15:20 1,298.48 1,298.67 1,297.79 1,298.11 0.0K
15:25 1,298.11 1,298.80 1,296.45 1,296.93 0.0K
15:30 1,296.93 1,297.12 1,294.57 1,294.64 0.0K
15:35 1,294.95 1,295.52 1,293.27 1,293.62 0.0K
15:40 1,293.88 1,295.26 1,293.50 1,293.50 0.0K
15:45 1,293.60 1,295.00 1,293.38 1,294.48 0.0K
15:50 1,294.81 1,295.78 1,293.09 1,294.01 0.0K
15:55 1,293.75 1,294.50 1,292.20 1,292.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据