HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,360.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,317.63 1,321.23 1,313.53 1,316.10 0.0K
09:35 1,316.29 1,316.61 1,307.98 1,309.53 0.0K
09:40 1,309.53 1,318.12 1,309.53 1,313.10 0.0K
09:45 1,312.85 1,313.53 1,306.78 1,306.78 0.0K
09:50 1,306.97 1,311.11 1,305.65 1,307.57 0.0K
09:55 1,307.57 1,310.70 1,307.57 1,310.70 0.0K
10:00 1,310.70 1,311.59 1,307.46 1,308.62 0.0K
10:05 1,308.37 1,308.37 1,305.52 1,307.23 0.0K
10:10 1,307.23 1,307.57 1,304.84 1,305.17 0.0K
10:15 1,304.86 1,304.86 1,302.31 1,302.86 0.0K
10:20 1,302.86 1,303.96 1,302.45 1,303.19 0.0K
10:25 1,303.50 1,303.50 1,301.20 1,301.46 0.0K
10:30 1,301.20 1,302.40 1,299.69 1,300.66 0.0K
10:35 1,300.80 1,303.13 1,300.68 1,301.68 0.0K
10:40 1,302.10 1,302.47 1,299.24 1,299.81 0.0K
10:45 1,299.69 1,300.20 1,298.61 1,299.56 0.0K
10:50 1,299.56 1,301.89 1,299.25 1,300.99 0.0K
10:55 1,300.99 1,301.83 1,299.03 1,301.76 0.0K
11:00 1,301.63 1,304.69 1,300.70 1,304.32 0.0K
11:05 1,304.32 1,305.65 1,304.03 1,304.53 0.0K
11:10 1,304.71 1,305.43 1,303.83 1,303.97 0.0K
11:15 1,304.04 1,304.56 1,303.33 1,303.33 0.0K
11:20 1,303.70 1,304.62 1,301.86 1,302.94 0.0K
11:25 1,302.94 1,306.26 1,302.38 1,305.45 0.0K
11:30 1,305.24 1,307.75 1,305.24 1,307.49 0.0K
11:35 1,307.56 1,307.77 1,306.60 1,306.67 0.0K
11:40 1,306.67 1,306.94 1,305.42 1,305.83 0.0K
11:45 1,305.83 1,306.55 1,305.48 1,305.80 0.0K
11:50 1,305.67 1,306.20 1,305.04 1,305.09 0.0K
11:55 1,305.09 1,305.31 1,303.92 1,304.60 0.0K
12:00 1,304.60 1,304.60 1,304.60 1,304.60 0.0K
12:05 1,304.60 1,304.60 1,304.60 1,304.60 0.0K
13:00 1,304.63 1,304.63 1,301.14 1,301.27 0.0K
13:05 1,301.27 1,301.75 1,298.73 1,300.91 0.0K
13:10 1,301.17 1,302.19 1,300.36 1,301.41 0.0K
13:15 1,301.41 1,303.87 1,301.28 1,303.87 0.0K
13:20 1,303.80 1,305.58 1,303.26 1,304.98 0.0K
13:25 1,304.62 1,306.44 1,304.62 1,305.24 0.0K
13:30 1,305.08 1,305.08 1,303.67 1,304.35 0.0K
13:35 1,303.95 1,305.16 1,303.78 1,304.87 0.0K
13:40 1,304.87 1,304.87 1,302.76 1,302.76 0.0K
13:45 1,302.76 1,304.09 1,302.69 1,303.15 0.0K
13:50 1,303.15 1,303.34 1,299.36 1,300.45 0.0K
13:55 1,300.38 1,301.43 1,299.11 1,300.52 0.0K
14:00 1,300.52 1,303.24 1,299.93 1,303.24 0.0K
14:05 1,303.24 1,304.72 1,303.24 1,304.15 0.0K
14:10 1,304.15 1,304.52 1,303.42 1,303.55 0.0K
14:15 1,303.55 1,303.55 1,301.81 1,302.44 0.0K
14:20 1,302.44 1,303.37 1,302.33 1,302.62 0.0K
14:25 1,302.62 1,302.96 1,301.71 1,302.60 0.0K
14:30 1,302.47 1,302.47 1,299.83 1,300.99 0.0K
14:35 1,301.13 1,304.22 1,300.99 1,304.08 0.0K
14:40 1,304.08 1,304.79 1,302.99 1,304.63 0.0K
14:45 1,304.43 1,304.81 1,303.00 1,303.26 0.0K
14:50 1,303.39 1,304.00 1,303.00 1,303.71 0.0K
14:55 1,303.71 1,303.72 1,301.79 1,302.67 0.0K
15:00 1,302.67 1,303.19 1,301.12 1,302.11 0.0K
15:05 1,301.74 1,302.13 1,300.88 1,300.97 0.0K
15:10 1,300.97 1,300.97 1,298.91 1,298.91 0.0K
15:15 1,298.91 1,298.91 1,297.42 1,298.00 0.0K
15:20 1,298.00 1,298.57 1,297.45 1,298.44 0.0K
15:25 1,298.23 1,298.87 1,297.77 1,298.15 0.0K
15:30 1,298.15 1,298.15 1,297.05 1,297.16 0.0K
15:35 1,297.16 1,297.19 1,293.71 1,293.71 0.0K
15:40 1,293.71 1,294.15 1,293.27 1,294.03 0.0K
15:45 1,293.71 1,294.58 1,293.23 1,294.56 0.0K
15:50 1,294.49 1,295.66 1,293.76 1,294.91 0.0K
15:55 1,294.91 1,296.04 1,294.41 1,296.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据