1,360.24
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
8,205.02
2020-01-03
历史低
954.63
2024-09-16
成交量极值
成交峰值
0.0M
2024-09-30
成交低谷
-
2025-07-16
数据统计
上涨比例
47.9%
起始: 2015-01-02
下跌比例
51.9%
共2634交易日
日涨跌极值
单日最大涨幅
+17.97%
2022-03-17
单日最大跌幅
-15.45%
2024-10-08
月涨跌极值
单月最大涨幅
+63.09%
2022-11
单月最大跌幅
-34.27%
2022-07
相关股票
恒生综合中型股指数 (HSMI)
HSMI
5407.1800
HS SCHK Financials (HSSCFI)
HSSCFI
3685.6800
HSCEI Volatility (VHSCEI)
VHSCEI
23.4300
HS Mainland Oil & Gas (HSMOGI)
HSMOGI
1896.6700
HSTECH 2x Leveraged (HSTECH2L)
HSTECH2L
3143.5900
HS CSI Shanghai-Hong Kong AH Smart (SHHKSI)
SHHKSI
11550.2400
中证香港内地民营指数 (HKCSHKPE)
HKCSHKPE
1824.8900
HS Shipping (HSSH)
HSSH
4845.8400
HS Automobile (HSAMI)
HSAMI
5048.7100
MSCI中国指数 (MICNX0000PHK)
MICNX0000PHK
9279.2800
热点股票
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5353.0800
HS China A Properties (HSCAP)
HSCAP
1692.2400
HS China A New Energy Materials (HSCANEM)
HSCANEM
5010.3100
HSTECH Futures 2x Short (HSTECF2S)
HSTECF2S
468.0000
HS China A Pharmaceuticals (HSCAPI)
HSCAPI
3228.9000
HS China A Specialty Chemicals (HSCASC)
HSCASC
4014.9000
HS China A Biotechnology (HSCABIO)
HSCABIO
2915.2900
HS China A Power Grid Equipment (HSCAUPG)
HSCAUPG
9952.3000