HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,360.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,300.89 1,310.66 1,300.89 1,307.45 0.0K
09:35 1,307.45 1,307.76 1,300.11 1,300.48 0.0K
09:40 1,300.48 1,300.94 1,298.87 1,300.46 0.0K
09:45 1,300.46 1,301.38 1,297.76 1,297.89 0.0K
09:50 1,297.62 1,297.76 1,294.87 1,295.04 0.0K
09:55 1,295.04 1,295.20 1,292.25 1,294.62 0.0K
10:00 1,294.49 1,297.26 1,292.86 1,293.31 0.0K
10:05 1,293.24 1,293.24 1,289.59 1,289.71 0.0K
10:10 1,289.71 1,293.28 1,289.02 1,292.94 0.0K
10:15 1,292.74 1,295.04 1,292.74 1,294.44 0.0K
10:20 1,294.44 1,294.97 1,292.69 1,293.44 0.0K
10:25 1,293.44 1,295.08 1,293.09 1,294.00 0.0K
10:30 1,294.00 1,294.00 1,291.44 1,292.29 0.0K
10:35 1,292.68 1,293.14 1,291.74 1,292.26 0.0K
10:40 1,292.26 1,292.64 1,289.87 1,289.94 0.0K
10:45 1,289.94 1,290.21 1,289.06 1,290.21 0.0K
10:50 1,290.21 1,290.21 1,289.09 1,289.12 0.0K
10:55 1,289.12 1,291.36 1,289.12 1,290.98 0.0K
11:00 1,290.98 1,294.12 1,290.45 1,294.12 0.0K
11:05 1,294.25 1,295.76 1,293.62 1,295.17 0.0K
11:10 1,295.17 1,296.72 1,294.50 1,295.95 0.0K
11:15 1,295.95 1,298.06 1,295.13 1,297.79 0.0K
11:20 1,297.48 1,297.48 1,296.44 1,297.11 0.0K
11:25 1,297.11 1,297.11 1,295.33 1,296.34 0.0K
11:30 1,296.34 1,297.99 1,296.20 1,297.97 0.0K
11:35 1,297.60 1,298.17 1,297.19 1,297.63 0.0K
11:40 1,297.63 1,298.67 1,297.13 1,298.44 0.0K
11:45 1,298.44 1,298.51 1,296.64 1,298.51 0.0K
11:50 1,298.44 1,298.90 1,297.58 1,298.22 0.0K
11:55 1,298.13 1,298.96 1,297.15 1,297.15 0.0K
12:00 1,297.15 1,297.15 1,297.15 1,297.15 0.0K
12:05 1,297.15 1,297.15 1,297.15 1,297.15 0.0K
13:00 1,297.68 1,298.36 1,296.24 1,296.61 0.0K
13:05 1,296.61 1,296.61 1,293.34 1,295.51 0.0K
13:10 1,295.51 1,296.88 1,295.51 1,296.46 0.0K
13:15 1,296.46 1,296.87 1,292.49 1,292.49 0.0K
13:20 1,292.49 1,298.64 1,292.49 1,298.17 0.0K
13:25 1,298.43 1,299.37 1,297.35 1,298.93 0.0K
13:30 1,299.41 1,299.65 1,297.60 1,299.03 0.0K
13:35 1,299.19 1,299.31 1,297.15 1,297.93 0.0K
13:40 1,297.93 1,298.71 1,296.50 1,296.77 0.0K
13:45 1,296.77 1,297.04 1,295.99 1,296.99 0.0K
13:50 1,296.99 1,296.99 1,295.66 1,295.99 0.0K
13:55 1,295.99 1,296.25 1,295.11 1,295.60 0.0K
14:00 1,295.60 1,296.52 1,294.96 1,295.03 0.0K
14:05 1,295.03 1,296.07 1,294.02 1,294.09 0.0K
14:10 1,294.09 1,295.67 1,293.70 1,295.36 0.0K
14:15 1,295.63 1,295.63 1,294.45 1,294.78 0.0K
14:20 1,295.09 1,296.91 1,294.93 1,296.79 0.0K
14:25 1,296.79 1,296.98 1,295.69 1,296.34 0.0K
14:30 1,296.60 1,298.23 1,296.13 1,296.98 0.0K
14:35 1,296.98 1,297.26 1,295.57 1,296.15 0.0K
14:40 1,296.52 1,296.84 1,295.73 1,296.16 0.0K
14:45 1,296.16 1,296.75 1,295.80 1,296.25 0.0K
14:50 1,296.25 1,298.69 1,296.25 1,298.30 0.0K
14:55 1,298.30 1,298.85 1,297.65 1,298.04 0.0K
15:00 1,297.77 1,299.01 1,296.88 1,297.22 0.0K
15:05 1,297.22 1,298.64 1,297.22 1,297.58 0.0K
15:10 1,297.32 1,299.04 1,297.17 1,298.91 0.0K
15:15 1,298.91 1,300.90 1,297.96 1,300.90 0.0K
15:20 1,300.90 1,300.90 1,299.51 1,300.34 0.0K
15:25 1,300.34 1,300.91 1,299.75 1,299.96 0.0K
15:30 1,299.83 1,300.66 1,298.62 1,298.82 0.0K
15:35 1,298.82 1,300.53 1,298.62 1,300.36 0.0K
15:40 1,300.36 1,300.57 1,297.82 1,298.55 0.0K
15:45 1,298.80 1,298.80 1,295.93 1,296.73 0.0K
15:50 1,296.73 1,298.13 1,296.46 1,297.43 0.0K
15:55 1,297.79 1,301.24 1,297.50 1,301.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据