HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,360.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,322.08 1,322.37 1,304.94 1,305.18 0.0K
09:35 1,304.86 1,304.86 1,296.31 1,300.21 0.0K
09:40 1,300.21 1,300.21 1,291.02 1,291.89 0.0K
09:45 1,292.39 1,293.60 1,288.98 1,291.47 0.0K
09:50 1,291.47 1,291.94 1,288.14 1,288.62 0.0K
09:55 1,288.62 1,289.44 1,287.05 1,287.67 0.0K
10:00 1,287.67 1,287.67 1,279.95 1,281.67 0.0K
10:05 1,281.23 1,287.49 1,281.23 1,284.96 0.0K
10:10 1,285.03 1,286.99 1,285.03 1,286.66 0.0K
10:15 1,286.66 1,291.12 1,286.35 1,290.82 0.0K
10:20 1,290.82 1,293.40 1,290.18 1,293.09 0.0K
10:25 1,293.40 1,293.72 1,292.40 1,292.77 0.0K
10:30 1,292.77 1,293.71 1,291.85 1,291.85 0.0K
10:35 1,291.85 1,295.74 1,291.85 1,294.06 0.0K
10:40 1,294.06 1,295.48 1,293.33 1,295.48 0.0K
10:45 1,295.35 1,297.15 1,295.21 1,297.15 0.0K
10:50 1,297.15 1,297.51 1,295.74 1,297.07 0.0K
10:55 1,297.07 1,297.59 1,292.94 1,294.46 0.0K
11:00 1,294.46 1,295.35 1,292.37 1,292.37 0.0K
11:05 1,292.37 1,293.38 1,292.23 1,292.62 0.0K
11:10 1,292.25 1,295.18 1,292.20 1,295.04 0.0K
11:15 1,295.04 1,297.09 1,295.04 1,296.69 0.0K
11:20 1,296.69 1,297.26 1,295.43 1,296.07 0.0K
11:25 1,296.07 1,297.28 1,294.35 1,297.03 0.0K
11:30 1,296.76 1,298.45 1,296.76 1,297.57 0.0K
11:35 1,297.50 1,297.75 1,296.03 1,296.74 0.0K
11:40 1,296.74 1,297.38 1,295.95 1,297.03 0.0K
11:45 1,297.03 1,297.55 1,296.04 1,296.28 0.0K
11:50 1,296.28 1,296.55 1,295.30 1,295.42 0.0K
11:55 1,295.42 1,297.40 1,295.42 1,296.16 0.0K
12:00 1,296.16 1,296.16 1,296.16 1,296.16 0.0K
12:05 1,296.16 1,296.16 1,296.16 1,296.16 0.0K
13:00 1,296.53 1,296.70 1,294.14 1,294.75 0.0K
13:05 1,294.75 1,296.20 1,293.53 1,295.37 0.0K
13:10 1,295.37 1,297.52 1,295.19 1,295.19 0.0K
13:15 1,295.19 1,295.19 1,292.51 1,293.95 0.0K
13:20 1,293.95 1,295.14 1,293.65 1,295.02 0.0K
13:25 1,295.02 1,295.47 1,294.03 1,294.97 0.0K
13:30 1,294.97 1,296.51 1,294.72 1,296.51 0.0K
13:35 1,295.77 1,299.11 1,295.57 1,298.24 0.0K
13:40 1,298.38 1,299.09 1,293.99 1,293.99 0.0K
13:45 1,293.99 1,295.19 1,292.15 1,294.13 0.0K
13:50 1,294.13 1,296.12 1,294.13 1,295.47 0.0K
13:55 1,295.47 1,295.90 1,294.58 1,294.84 0.0K
14:00 1,294.75 1,296.92 1,294.75 1,296.82 0.0K
14:05 1,296.82 1,296.82 1,295.24 1,296.55 0.0K
14:10 1,296.81 1,299.84 1,296.37 1,298.75 0.0K
14:15 1,299.01 1,299.46 1,298.14 1,299.33 0.0K
14:20 1,299.33 1,301.17 1,298.99 1,300.90 0.0K
14:25 1,300.76 1,300.93 1,299.21 1,300.19 0.0K
14:30 1,299.82 1,300.23 1,298.92 1,299.85 0.0K
14:35 1,299.79 1,301.63 1,299.52 1,301.50 0.0K
14:40 1,301.50 1,301.63 1,299.63 1,300.03 0.0K
14:45 1,300.03 1,302.79 1,299.77 1,302.16 0.0K
14:50 1,302.16 1,303.06 1,301.90 1,302.78 0.0K
14:55 1,302.71 1,302.71 1,300.80 1,300.93 0.0K
15:00 1,300.80 1,301.55 1,298.75 1,299.24 0.0K
15:05 1,299.24 1,299.99 1,299.00 1,299.19 0.0K
15:10 1,299.19 1,299.19 1,297.58 1,297.74 0.0K
15:15 1,297.34 1,297.91 1,296.07 1,297.40 0.0K
15:20 1,297.33 1,298.16 1,296.83 1,297.51 0.0K
15:25 1,297.58 1,298.25 1,296.52 1,298.12 0.0K
15:30 1,298.12 1,298.52 1,297.00 1,297.58 0.0K
15:35 1,297.51 1,299.15 1,297.41 1,298.85 0.0K
15:40 1,298.85 1,299.77 1,298.10 1,299.14 0.0K
15:45 1,299.14 1,299.21 1,298.03 1,298.53 0.0K
15:50 1,298.27 1,299.61 1,297.93 1,299.18 0.0K
15:55 1,299.48 1,299.54 1,297.72 1,297.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据