HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,360.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,329.44 1,332.82 1,327.68 1,329.56 0.0K
09:35 1,330.62 1,339.22 1,329.93 1,338.49 0.0K
09:40 1,337.72 1,342.15 1,336.12 1,341.18 0.0K
09:45 1,340.43 1,342.91 1,339.49 1,341.96 0.0K
09:50 1,341.96 1,352.15 1,341.42 1,350.74 0.0K
09:55 1,350.61 1,354.77 1,350.51 1,351.10 0.0K
10:00 1,350.79 1,364.17 1,350.79 1,363.65 0.0K
10:05 1,363.27 1,373.41 1,362.02 1,367.15 0.0K
10:10 1,366.97 1,374.94 1,366.32 1,371.03 0.0K
10:15 1,371.04 1,373.81 1,368.57 1,371.29 0.0K
10:20 1,371.34 1,376.60 1,370.82 1,376.37 0.0K
10:25 1,375.79 1,377.94 1,370.98 1,374.38 0.0K
10:30 1,373.62 1,378.93 1,373.62 1,378.88 0.0K
10:35 1,378.86 1,382.71 1,378.86 1,380.87 0.0K
10:40 1,380.31 1,380.31 1,373.40 1,373.73 0.0K
10:45 1,373.22 1,373.52 1,370.81 1,372.32 0.0K
10:50 1,372.49 1,373.49 1,368.88 1,370.13 0.0K
10:55 1,370.13 1,373.00 1,368.44 1,368.77 0.0K
11:00 1,368.37 1,369.12 1,366.48 1,368.17 0.0K
11:05 1,367.28 1,370.89 1,367.04 1,367.74 0.0K
11:10 1,367.16 1,368.56 1,362.80 1,363.16 0.0K
11:15 1,363.03 1,363.41 1,360.85 1,362.52 0.0K
11:20 1,362.50 1,366.24 1,361.20 1,364.67 0.0K
11:25 1,364.58 1,364.90 1,363.18 1,364.08 0.0K
11:30 1,363.96 1,367.19 1,363.17 1,366.76 0.0K
11:35 1,366.51 1,367.38 1,364.61 1,365.08 0.0K
11:40 1,365.08 1,366.11 1,364.31 1,365.55 0.0K
11:45 1,364.61 1,366.61 1,364.45 1,366.38 0.0K
11:50 1,366.38 1,366.88 1,365.61 1,365.90 0.0K
11:55 1,366.00 1,366.00 1,364.47 1,365.29 0.0K
12:00 1,364.98 1,364.98 1,364.98 1,364.98 0.0K
12:05 1,364.98 1,364.98 1,364.98 1,364.98 0.0K
13:00 1,364.61 1,364.63 1,361.75 1,361.75 0.0K
13:05 1,361.10 1,361.65 1,359.97 1,360.90 0.0K
13:10 1,360.90 1,363.08 1,359.36 1,359.36 0.0K
13:15 1,358.96 1,359.48 1,353.83 1,354.00 0.0K
13:20 1,353.99 1,354.00 1,350.84 1,351.24 0.0K
13:25 1,350.90 1,352.40 1,350.65 1,351.97 0.0K
13:30 1,351.50 1,354.60 1,351.48 1,353.85 0.0K
13:35 1,353.59 1,355.82 1,353.36 1,354.65 0.0K
13:40 1,354.39 1,359.05 1,354.23 1,359.05 0.0K
13:45 1,359.37 1,366.60 1,359.30 1,362.87 0.0K
13:50 1,361.94 1,362.82 1,349.95 1,351.22 0.0K
13:55 1,351.03 1,351.22 1,342.03 1,342.51 0.0K
14:00 1,342.09 1,342.13 1,326.08 1,326.08 0.0K
14:05 1,326.34 1,326.34 1,316.76 1,318.38 0.0K
14:10 1,318.53 1,322.59 1,317.54 1,318.80 0.0K
14:15 1,318.77 1,320.85 1,317.13 1,319.88 0.0K
14:20 1,319.56 1,320.08 1,316.69 1,319.56 0.0K
14:25 1,319.32 1,324.08 1,318.90 1,320.72 0.0K
14:30 1,319.87 1,321.44 1,319.79 1,319.86 0.0K
14:35 1,319.79 1,319.91 1,316.80 1,317.23 0.0K
14:40 1,316.22 1,319.11 1,314.36 1,318.42 0.0K
14:45 1,317.72 1,318.67 1,316.19 1,318.03 0.0K
14:50 1,317.51 1,319.96 1,317.21 1,318.70 0.0K
14:55 1,318.16 1,319.50 1,317.65 1,319.26 0.0K
15:00 1,319.69 1,322.50 1,318.89 1,322.17 0.0K
15:05 1,322.04 1,322.75 1,320.93 1,321.67 0.0K
15:10 1,321.36 1,321.98 1,316.13 1,316.13 0.0K
15:15 1,316.39 1,319.47 1,315.49 1,318.31 0.0K
15:20 1,318.30 1,318.69 1,316.55 1,317.87 0.0K
15:25 1,317.30 1,318.01 1,314.59 1,315.41 0.0K
15:30 1,314.36 1,315.28 1,312.85 1,314.03 0.0K
15:35 1,313.83 1,315.04 1,313.45 1,314.48 0.0K
15:40 1,314.18 1,318.18 1,314.18 1,316.06 0.0K
15:45 1,315.69 1,316.04 1,314.68 1,315.28 0.0K
15:50 1,314.70 1,315.95 1,314.46 1,315.10 0.0K
15:55 1,314.74 1,318.44 1,314.74 1,318.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据