HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,360.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,317.93 1,321.49 1,317.20 1,319.29 0.0K
09:35 1,319.73 1,328.11 1,319.55 1,326.67 0.0K
09:40 1,326.43 1,330.79 1,325.88 1,326.62 0.0K
09:45 1,326.39 1,332.46 1,326.11 1,327.59 0.0K
09:50 1,328.28 1,328.28 1,320.37 1,320.69 0.0K
09:55 1,320.76 1,323.18 1,319.84 1,322.47 0.0K
10:00 1,322.78 1,322.78 1,320.30 1,320.80 0.0K
10:05 1,321.06 1,324.75 1,320.48 1,320.82 0.0K
10:10 1,320.89 1,321.16 1,318.13 1,318.20 0.0K
10:15 1,317.63 1,317.86 1,316.22 1,316.96 0.0K
10:20 1,317.48 1,318.35 1,316.62 1,316.68 0.0K
10:25 1,316.88 1,317.12 1,315.24 1,316.11 0.0K
10:30 1,316.04 1,316.23 1,313.64 1,313.84 0.0K
10:35 1,313.84 1,314.27 1,313.03 1,313.10 0.0K
10:40 1,313.47 1,316.08 1,313.26 1,315.31 0.0K
10:45 1,314.80 1,315.97 1,313.69 1,314.12 0.0K
10:50 1,314.19 1,315.15 1,312.94 1,313.20 0.0K
10:55 1,313.27 1,313.58 1,311.09 1,311.33 0.0K
11:00 1,311.33 1,311.66 1,306.33 1,306.33 0.0K
11:05 1,306.56 1,307.03 1,302.48 1,302.55 0.0K
11:10 1,302.38 1,302.38 1,300.48 1,302.16 0.0K
11:15 1,302.16 1,303.65 1,301.77 1,303.19 0.0K
11:20 1,303.38 1,306.23 1,302.98 1,306.16 0.0K
11:25 1,306.16 1,309.80 1,306.16 1,309.80 0.0K
11:30 1,309.59 1,309.67 1,307.89 1,308.87 0.0K
11:35 1,308.87 1,309.36 1,307.10 1,307.47 0.0K
11:40 1,307.54 1,308.49 1,306.68 1,308.49 0.0K
11:45 1,308.49 1,308.66 1,307.82 1,307.93 0.0K
11:50 1,307.93 1,308.67 1,307.39 1,308.59 0.0K
11:55 1,308.66 1,308.66 1,307.24 1,307.84 0.0K
12:00 1,307.91 1,307.91 1,307.91 1,307.91 0.0K
12:05 1,307.91 1,307.91 1,307.91 1,307.91 0.0K
13:00 1,308.08 1,312.54 1,307.40 1,312.54 0.0K
13:05 1,312.54 1,316.96 1,312.28 1,316.37 0.0K
13:10 1,316.20 1,324.83 1,316.20 1,322.42 0.0K
13:15 1,322.42 1,322.42 1,319.17 1,321.31 0.0K
13:20 1,321.19 1,322.04 1,320.23 1,321.29 0.0K
13:25 1,321.35 1,321.88 1,317.09 1,317.67 0.0K
13:30 1,317.74 1,318.65 1,316.49 1,318.65 0.0K
13:35 1,318.72 1,324.36 1,318.72 1,324.19 0.0K
13:40 1,324.19 1,324.85 1,322.62 1,322.78 0.0K
13:45 1,322.52 1,325.51 1,322.52 1,325.30 0.0K
13:50 1,325.30 1,325.37 1,321.98 1,322.14 0.0K
13:55 1,322.07 1,323.04 1,321.81 1,322.39 0.0K
14:00 1,322.39 1,322.69 1,321.04 1,321.56 0.0K
14:05 1,321.63 1,322.96 1,319.55 1,320.18 0.0K
14:10 1,320.11 1,320.18 1,319.07 1,319.33 0.0K
14:15 1,319.20 1,320.89 1,318.94 1,319.94 0.0K
14:20 1,319.94 1,320.44 1,317.92 1,318.73 0.0K
14:25 1,318.73 1,320.51 1,318.64 1,320.51 0.0K
14:30 1,320.78 1,321.08 1,318.93 1,320.18 0.0K
14:35 1,319.81 1,321.83 1,319.81 1,321.62 0.0K
14:40 1,321.62 1,322.06 1,320.24 1,320.24 0.0K
14:45 1,320.06 1,321.27 1,319.39 1,319.39 0.0K
14:50 1,319.26 1,319.66 1,318.93 1,319.62 0.0K
14:55 1,319.62 1,320.17 1,319.07 1,319.75 0.0K
15:00 1,319.38 1,320.04 1,319.11 1,319.37 0.0K
15:05 1,319.37 1,320.31 1,318.74 1,320.03 0.0K
15:10 1,320.16 1,322.68 1,318.74 1,322.63 0.0K
15:15 1,322.70 1,322.70 1,321.26 1,321.85 0.0K
15:20 1,321.85 1,321.97 1,321.17 1,321.47 0.0K
15:25 1,321.67 1,321.92 1,319.88 1,321.25 0.0K
15:30 1,321.25 1,321.89 1,319.85 1,320.11 0.0K
15:35 1,320.11 1,321.33 1,319.98 1,320.91 0.0K
15:40 1,321.28 1,321.65 1,319.95 1,320.78 0.0K
15:45 1,320.62 1,321.70 1,319.41 1,321.66 0.0K
15:50 1,321.66 1,321.93 1,320.46 1,321.63 0.0K
15:55 1,321.53 1,323.21 1,320.75 1,323.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据