HS Mainland Properties (HSMPI)

HSMPI
🏛️ 香港 →
1,360.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,290.69 1,297.88 1,285.97 1,296.87 0.0K
09:35 1,297.59 1,307.72 1,297.59 1,307.72 0.0K
09:40 1,306.72 1,312.47 1,306.72 1,309.40 0.0K
09:45 1,309.59 1,314.00 1,307.89 1,313.13 0.0K
09:50 1,312.26 1,320.38 1,312.26 1,320.38 0.0K
09:55 1,320.05 1,329.54 1,319.90 1,327.31 0.0K
10:00 1,325.86 1,326.06 1,319.31 1,323.16 0.0K
10:05 1,322.34 1,331.31 1,322.34 1,331.20 0.0K
10:10 1,331.26 1,334.68 1,330.36 1,334.37 0.0K
10:15 1,334.80 1,340.18 1,333.41 1,339.12 0.0K
10:20 1,339.15 1,343.72 1,337.22 1,337.79 0.0K
10:25 1,337.79 1,341.72 1,334.68 1,335.20 0.0K
10:30 1,334.74 1,335.73 1,330.70 1,330.70 0.0K
10:35 1,330.83 1,331.17 1,327.16 1,330.90 0.0K
10:40 1,330.57 1,330.57 1,324.51 1,326.43 0.0K
10:45 1,326.70 1,326.70 1,321.16 1,321.27 0.0K
10:50 1,321.01 1,323.58 1,319.69 1,323.20 0.0K
10:55 1,323.00 1,326.34 1,322.74 1,325.69 0.0K
11:00 1,325.32 1,326.45 1,324.37 1,325.91 0.0K
11:05 1,325.71 1,326.94 1,324.46 1,326.03 0.0K
11:10 1,325.72 1,328.34 1,325.09 1,325.68 0.0K
11:15 1,325.56 1,325.56 1,323.76 1,325.18 0.0K
11:20 1,324.91 1,330.53 1,324.39 1,329.70 0.0K
11:25 1,329.70 1,331.39 1,329.70 1,330.39 0.0K
11:30 1,330.39 1,330.72 1,328.18 1,329.68 0.0K
11:35 1,329.04 1,330.08 1,328.64 1,329.45 0.0K
11:40 1,329.08 1,329.70 1,328.34 1,328.94 0.0K
11:45 1,328.94 1,330.25 1,328.75 1,329.88 0.0K
11:50 1,329.36 1,330.87 1,329.16 1,330.62 0.0K
11:55 1,330.74 1,331.07 1,330.13 1,330.13 0.0K
12:00 1,329.86 1,329.86 1,329.86 1,329.86 0.0K
12:05 1,329.86 1,329.86 1,329.86 1,329.86 0.0K
13:00 1,329.35 1,329.35 1,323.86 1,325.04 0.0K
13:05 1,324.97 1,326.87 1,323.11 1,323.43 0.0K
13:10 1,322.79 1,323.11 1,319.36 1,321.40 0.0K
13:15 1,321.40 1,323.60 1,320.58 1,323.01 0.0K
13:20 1,322.38 1,322.98 1,318.36 1,318.36 0.0K
13:25 1,318.67 1,320.52 1,317.47 1,319.18 0.0K
13:30 1,319.79 1,320.19 1,318.53 1,319.35 0.0K
13:35 1,318.07 1,320.54 1,317.73 1,319.43 0.0K
13:40 1,319.06 1,319.90 1,318.47 1,318.62 0.0K
13:45 1,318.62 1,321.75 1,318.62 1,321.44 0.0K
13:50 1,321.44 1,321.82 1,318.86 1,319.45 0.0K
13:55 1,319.03 1,320.32 1,318.72 1,318.88 0.0K
14:00 1,318.26 1,318.88 1,316.56 1,317.12 0.0K
14:05 1,316.85 1,320.24 1,316.73 1,320.00 0.0K
14:10 1,319.37 1,321.77 1,318.96 1,321.53 0.0K
14:15 1,321.96 1,323.02 1,320.92 1,322.24 0.0K
14:20 1,321.61 1,322.45 1,321.02 1,321.26 0.0K
14:25 1,321.26 1,323.81 1,321.04 1,323.81 0.0K
14:30 1,322.18 1,323.77 1,321.65 1,322.23 0.0K
14:35 1,321.66 1,322.15 1,319.09 1,319.13 0.0K
14:40 1,319.39 1,319.64 1,315.43 1,315.88 0.0K
14:45 1,315.93 1,316.28 1,314.96 1,316.03 0.0K
14:50 1,316.17 1,316.17 1,314.69 1,315.33 0.0K
14:55 1,315.07 1,315.19 1,313.92 1,314.93 0.0K
15:00 1,315.05 1,317.11 1,314.67 1,316.00 0.0K
15:05 1,315.74 1,316.89 1,315.74 1,316.89 0.0K
15:10 1,317.09 1,317.22 1,316.19 1,316.19 0.0K
15:15 1,315.88 1,317.23 1,315.63 1,316.97 0.0K
15:20 1,316.71 1,316.71 1,314.30 1,314.63 0.0K
15:25 1,314.37 1,315.75 1,314.16 1,314.16 0.0K
15:30 1,313.89 1,315.22 1,312.84 1,312.84 0.0K
15:35 1,312.97 1,313.98 1,312.00 1,312.67 0.0K
15:40 1,312.74 1,312.89 1,311.21 1,311.77 0.0K
15:45 1,311.57 1,312.40 1,310.85 1,311.63 0.0K
15:50 1,311.26 1,311.71 1,310.23 1,311.54 0.0K
15:55 1,311.12 1,313.45 1,310.46 1,313.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据